Nejvyšší kurz, Burza Praha dne 29.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| Přehled kurzů cenných papírů - 29.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.05% | 12 728 191 | 1 223 | 10 400.00 | 0.00% | 1 497 353 | 144 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| DAX INDEX LONG | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
| GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 971.00 | +4.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
| DJ EURO STOXX 50 | 990.80 | -2.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 16 340 | 20 | ||||||
| PFNONWOVENS | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
| S-BOX DIMAX | 683.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
| EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
| EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
| EB S&P500 TS3 | 462.50 | -1.89% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 375.70 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.70 | -1.02% | 0 | 0 | ||||||||||
| RDX | 334.70 | -1.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 325.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.60 | -3.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.10 | -0.47% | 0 | 0 | ||||||||||
| O2 TS 540 | 227.70 | +1.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.30 | -1.58% | 0 | 0 | ||||||||||
| O2 C.R. | 195.00 | -0.15% | 17 085 668 | 88 045 | 192.00 | -8.13% | 1 625 870 | 8 407 | ||||||
| O2 TS 500 | 191.05 | +1.30% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
