Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| Přehled kurzů cenných papírů - 29.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 21.45 | -16.37% | 130 343 | 5 350 | ||||||||||
| EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.10 | -8.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.89 | -4.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.60 | -3.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.85 | -3.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 990.80 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
| BRENT TL+ | 83.15 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.50 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL | 104.10 | -1.84% | 0 | 0 | ||||||||||
| RDX | 334.70 | -1.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.60 | -1.79% | 0 | 0 | ||||||||||
| EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.30 | -1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
| EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.30 | -1.58% | 0 | 0 | ||||||||||
| GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
| VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
| EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
| FORTUNA | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
| CEETX INDEX LONG | 358.70 | -1.02% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
| STOCK | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
| ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
| VGP | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 375.70 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.10 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| S-BOX DIMAX | 683.00 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 195.00 | -0.15% | 17 085 668 | 88 045 | 192.00 | -8.13% | 1 625 870 | 8 407 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
