Největší objemy, Burza Praha dne 29.4.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| Přehled kurzů cenných papírů - 29.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 | ||||||
| KOMERČNÍ BANKA | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||||
| ERSTE GROUP BANK A | 768.00 | +0.97% | 94 781 220 | 123 812 | 764.00 | -0.13% | 485 270 | 635 | ||||||
| MONETA MONEY BANK | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||||
| AVAST | 143.20 | -0.56% | 14 382 333 | 99 270 | 143.30 | -0.06% | 1 169 782 | 8 099 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 11 371 800 | 774 | 14 780.00 | +0.68% | 487 400 | 33 | ||||||
| COLT CZ GROUP SE | 365.00 | -1.62% | 7 105 893 | 19 435 | 369.00 | -1.07% | 804 687 | 2 187 | ||||||
| NOKIA CORP. | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
| EB WTI IC03 | 927.52 | +2.16% | 5 556 867 | 6 020 | ||||||||||
| O2 C.R. | 269.00 | +1.51% | 3 247 574 | 12 101 | 269.00 | +0.37% | 901 922 | 3 356 | ||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.01% | 1 971 438 | 248 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 325 000 | 125 | ||||||||||
| STOCK | 81.20 | -0.73% | 1 199 145 | 14 695 | 82.50 | 0.00% | 203 077 | 2 465 | ||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 001 750 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.01% | 979 605 | 33 | ||||||||||
| VIG | 580.00 | -0.09% | 796 116 | 1 373 | 589.00 | +0.34% | 24 790 | 42 | ||||||
| DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 578 081 | 55 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||||
| CTP | 367.00 | -1.08% | 199 879 | 543 | ||||||||||
| SHELL | 422.75 | +0.87% | 180 735 | 423 | ||||||||||
| EB ADIDAS TL03 | 39.72 | +1.04% | 157 715 | 3 519 | ||||||||||
| PHOTON ENERGY | 79.00 | +3.27% | 141 784 | 1 796 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 79 691 | 281 | 284.00 | 0.00% | 142 852 | 503 | ||||||
| HEUREKA 5,25/25 | 102.90 | 0.00% | 72 836 | 7 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | 0.00% | 0 | 0 | ||||||
| RBI | 471.60 | -1.50% | 33 012 | 70 | ||||||||||
| ORLEN | 384.30 | +2.73% | 32 207 | 84 | ||||||||||
| VOLVO | 535.00 | -0.19% | 32 100 | 60 | ||||||||||
| MOL | 151.20 | +1.41% | 30 240 | 200 | ||||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 28 800 | 100 | ||||||||||
| EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||||
| EB CEZ TS10 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
| EB DAX TS15 | 261.54 | +17.14% | 7 846 | 30 | ||||||||||
| EB S&P 500 TS01 | 77.55 | -7.11% | 7 807 | 100 | ||||||||||
| OMV | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
| EB DBK TL08 | 16.58 | +2.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.38 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 942.65 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 514.09 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 038.12 | -1.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.98 | +15.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.60 | -3.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.03 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 22.60 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 34.10 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 43.00 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 39.32 | +0.51% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.46 | -12.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.80 | -5.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.30 | -2.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.16 | -3.97% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.84 | -3.52% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.38 | +2.48% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 014.25 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 133.75 | -2.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 361.42 | +0.79% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
