Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
Přehled kurzů cenných papírů - 29.4.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 261.54 | +17.14% | 7 846 | 30 | ||||||||||
EB DAIMLER TS05 | 20.98 | +15.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||||
NOKIA CORP. | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
EB WTI TL22 | 404.44 | +8.59% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.35 | +5.34% | 0 | 0 | ||||||||||
EB WTI TL21 | 737.10 | +4.18% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.77 | +4.12% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.29 | +4.11% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.85 | +4.06% | 0 | 0 | ||||||||||
PHOTON ENERGY | 79.00 | +3.27% | 141 784 | 1 796 | ||||||||||
EB LHA TS02 | 27.19 | +3.23% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
EB WTI TL20 | 934.01 | +3.11% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 52.97 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.58 | +2.98% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||||
ORLEN | 384.30 | +2.73% | 32 207 | 84 | ||||||||||
EB WTI TL19 | 1 043.64 | +2.70% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 31.01 | +2.68% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 171.03 | +2.49% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.38 | +2.48% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.44 | +2.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.38 | +2.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 927.52 | +2.16% | 5 556 867 | 6 020 | ||||||||||
EB SILVER TL09 | 105.54 | +2.08% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.19 | +1.99% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.14 | +1.95% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 374.84 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.91 | +1.77% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.07 | +1.69% | 0 | 0 | ||||||||||
O2 C.R. | 269.00 | +1.51% | 3 247 574 | 12 101 | 269.00 | +0.37% | 901 922 | 3 356 | ||||||
EB EGB TL10 | 37.31 | +1.41% | 0 | 0 | ||||||||||
MOL | 151.20 | +1.41% | 30 240 | 200 | ||||||||||
EB S&P 500 TL02 | 278.75 | +1.23% | 0 | 0 | ||||||||||
EB NG TS01 | 17.26 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.55 | +1.09% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 39.72 | +1.04% | 157 715 | 3 519 | ||||||||||
EB SAP TL01 | 103.63 | +1.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 768.00 | +0.97% | 94 781 220 | 123 812 | 764.00 | -0.13% | 485 270 | 635 | ||||||
SHELL | 422.75 | +0.87% | 180 735 | 423 | ||||||||||
EB ADIDAS TL01 | 361.42 | +0.79% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 014.25 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 34.10 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 39.32 | +0.51% | 0 | 0 | ||||||||||
ČEZ | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 | ||||||
EB CEZ TL09 | 43.00 | +0.47% | 0 | 0 | ||||||||||
EB SILVER TL08 | 275.14 | +0.34% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 065.31 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.60 | +0.18% | 0 | 0 | ||||||||||
EB GOLD TS10 | 860.90 | +0.16% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | +0.01% | 1 971 438 | 248 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +0.01% | 979 605 | 33 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.85 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.70 | +0.13% | 2 108 | 5 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky