Největší objemy, RM Systém dne 29.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 853.00 | +0.35% | 93 830 | 110 | 850.00 | -1.00% | 183 107 | 221 | ||||||
| ČESKÉ RADIOKOMUN. | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
| VODNÍ STAVBY | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
| ČSAD OSTRAVA | 170.88 | +4.99% | 34 005 | 199 | 177.00 | +5.00% | 173 790 | 1 020 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.10 | -4.43% | 176 896 | 2 560 | 65.50 | -2.00% | 170 864 | 2 471 | ||||||
| KIF MOST | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| MORSLEZS.TEPLÁRNY | 872.00 | -3.11% | 472 624 | 542 | 828.00 | -1.00% | 164 392 | 189 | ||||||
| ALIACHEM | 505.00 | -1.94% | 404 000 | 800 | 502.00 | -1.00% | 158 779 | 315 | ||||||
| AKRO OPF GLOBAL. | 123.10 | +3.00% | 157 761 | 1 199 | ||||||||||
| KVANTO OTEVŘENÝ PF | 287.00 | 0.00% | 155 403 | 541 | ||||||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 291 180 | 92 | 3 165.00 | -1.00% | 153 790 | 49 | ||||||
| JÁCHYMOV PM | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
| BVV BRNO | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| II.EPIC HOLDING | 46.50 | +2.00% | 139 715 | 2 865 | ||||||||||
| ZPS ZLÍN | 1 540.00 | 0.00% | 717 640 | 466 | 1 525.00 | -1.00% | 139 263 | 91 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -1.56% | 249 480 | 99 | 2 486.30 | 0.00% | 137 986 | 55 | ||||||
| ČOKOLÁDOVNY | 3 495.00 | 0.00% | 2 027 100 | 580 | 3 333.30 | +1.00% | 137 049 | 40 | ||||||
| ZETOR | 135.00 | +4.40% | 208 170 | 1 542 | 134.70 | +3.00% | 133 119 | 992 | ||||||
| PŘEROVSKÉ STROJÍR. | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
| MILO OLOMOUC | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | +1.01% | 750 000 | 500 | 1 482.00 | +3.00% | 126 603 | 85 | ||||||
| PRVN< MORAVSK_ IF | 564.00 | +9.00% | 126 600 | 206 | ||||||||||
| RMS MEZZANINE | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| TATRA | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| OHL ŽS | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | -4.79% | 99 234 | 333 | 280.00 | -3.00% | 119 384 | 400 | ||||||
| FINANCE ENG.-2.PF | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
| THESAURUS | 507.00 | +1.19% | 94 809 | 187 | 496.00 | 0.00% | 115 910 | 235 | ||||||
| TEXLEN | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
| TZP | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
| PHILIP MORRIS ČR A | 5 820.00 | +0.25% | 1 670 340 | 287 | 5 785.00 | 0.00% | 109 859 | 19 | ||||||
| TREND V.I.F. PRAHA | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
| KAUČUK GROUP | 1 270.00 | +0.79% | 561 340 | 442 | 1 240.00 | -1.00% | 108 586 | 87 | ||||||
| ŽĎAS | 710.00 | -2.06% | 121 410 | 171 | 705.00 | -1.00% | 105 921 | 152 | ||||||
| AGB IF II | 172.60 | -4.00% | 105 012 | 570 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 125.10 | -1.00% | 103 330 | 92 | ||||||
| YSE AKCIONÁŘŮ OPF | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| RAIFFEISEN ALFA IF | 258.00 | +9.00% | 101 802 | 399 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
| SELLIER & BELLOT | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
| ČZ STRAKONICE | 288.00 | +4.72% | 207 360 | 720 | 259.80 | -4.00% | 96 484 | 371 | ||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| ZEMAP - INVEST | 103.50 | +1.00% | 95 227 | 906 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 955.00 | -2.25% | 1 554 225 | 795 | 1 921.00 | -1.00% | 92 493 | 48 | ||||||
| IVAX - CR | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
| ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
| SETUZA | 1 900.00 | 0.00% | 355 300 | 187 | 1 855.00 | -1.00% | 89 499 | 48 | ||||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | +4.84% | 30 300 | 100 | 279.00 | +5.00% | 85 272 | 307 | ||||||
| SKLO UNION TEPLICE | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| I. EPIC HOLDING | 152.00 | -3.00% | 78 610 | 508 | ||||||||||
| ŠKODA PRAHA | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
| ZZN HAVL. BROD | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
| SM ENERGETIKA | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
