Nejvyšší kurz, RM Systém dne 29.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 820.00 | +0.25% | 1 670 340 | 287 | 5 785.00 | 0.00% | 109 859 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| RMS MEZZANINE | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| PIVOVAR RADEGAST | 4 700.00 | +1.62% | 944 700 | 201 | 4 602.00 | 0.00% | 305 119 | 67 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -0.22% | 711 000 | 158 | 4 453.60 | +1.00% | 334 000 | 75 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| BVV BRNO | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
| SKLÁRNY KAVALIER | 4 055.00 | +0.87% | 1 342 205 | 331 | 4 000.00 | 0.00% | 680 122 | 170 | ||||||
| FAB | 3 550.00 | 0.00% | 0 | 0 | 3 525.00 | +2.00% | 10 575 | 3 | ||||||
| ČOKOLÁDOVNY | 3 495.00 | 0.00% | 2 027 100 | 580 | 3 333.30 | +1.00% | 137 049 | 40 | ||||||
| O2 C.R. | 3 335.00 | 0.00% | 3 401 700 | 1 020 | 3 300.00 | 0.00% | 1 339 792 | 406 | ||||||
| TMP-TEL. MONTÁŽE | 3 250.00 | +4.16% | 1 300 000 | 400 | 3 200.00 | +3.00% | 50 048 | 16 | ||||||
| IPS SKANSKA | 3 195.00 | 0.00% | 0 | 0 | 3 200.00 | -2.00% | 356 143 | 111 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 291 180 | 92 | 3 165.00 | -1.00% | 153 790 | 49 | ||||||
| PORCEL.MANUFAKTURA | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | 0.00% | 0 | 0 | 2 940.00 | +1.00% | 58 344 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 207 900 | 77 | 2 603.00 | +1.00% | 69 076 | 26 | ||||||
| ČECHOFRACHT | 2 765.00 | 0.00% | 0 | 0 | 2 565.00 | -5.00% | 2 565 | 1 | ||||||
| JM ENERGETIKA | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -1.56% | 249 480 | 99 | 2 486.30 | 0.00% | 137 986 | 55 | ||||||
| DEZA | 2 235.00 | -4.89% | 704 025 | 315 | 2 287.00 | +6.00% | 218 869 | 95 | ||||||
| SM ENERGETIKA | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
| KERAMIKA HOB | 2 230.00 | -0.88% | 100 350 | 45 | 2 220.00 | 0.00% | 39 953 | 18 | ||||||
| KOMERČNÍ BANKA | 2 230.00 | 0.00% | 7 459 500 | 3 350 | 2 214.00 | -1.00% | 764 626 | 346 | ||||||
| LESY NIŽBOR | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
| VČ ENERGETIKA | 2 060.00 | +2.48% | 778 680 | 378 | 2 011.00 | +3.00% | 215 092 | 108 | ||||||
| JČ ENERGETIKA | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
| VODNÍ STAVBY | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
| STČ ENERGETICKÁ | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 955.00 | -2.25% | 1 554 225 | 795 | 1 921.00 | -1.00% | 92 493 | 48 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
| SETUZA | 1 900.00 | 0.00% | 355 300 | 187 | 1 855.00 | -1.00% | 89 499 | 48 | ||||||
| VERTEX | 1 850.00 | +0.54% | 712 250 | 385 | 1 825.00 | +1.00% | 265 276 | 146 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 107 665 | 61 | 1 761.00 | +2.00% | 33 404 | 19 | ||||||
| JM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 750.00 | -2.00% | 46 718 | 27 | ||||||
| JUTA | 1 730.00 | 0.00% | 330 430 | 191 | 1 742.00 | -1.00% | 18 024 | 11 | ||||||
| LESY KŘIVOKLÁT | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
| MILO OLOMOUC | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
| SEVT | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 66 220 | 43 | ||||||
| ZPS ZLÍN | 1 540.00 | 0.00% | 717 640 | 466 | 1 525.00 | -1.00% | 139 263 | 91 | ||||||
| ALMET | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | +1.01% | 750 000 | 500 | 1 482.00 | +3.00% | 126 603 | 85 | ||||||
| LESY CHLUMEC N.C. | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | -3.00% | 14 640 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
| EUROVIA CS | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
| VČ PLYNÁRENSKÁ | 1 600.00 | -0.31% | 160 000 | 100 | 1 388.80 | -4.00% | 2 778 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
| IF OBCHODU | 1 395.00 | +0.72% | 697 500 | 500 | 1 380.00 | 0.00% | 233 818 | 171 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -9.00% | 23 290 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
