Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 290 | 13 | ||||||||||
| STROJPLAST | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 234.00 | -4.87% | 468 | 2 | 250.00 | -7.00% | 4 000 | 16 | ||||||
| PREFA BRNO | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| AGRA PŘELOUČ | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 120.00 | +0.84% | 600 | 5 | ||||||||||
| MORAVIAFROST | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| KLENOTY BRNO | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
| TOSTA | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| ZVU | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| LABENA KR.BŘEZNO | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
| TESLA VACUUM | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
| PALABA SLANÝ | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| VÍNO MIKULOV | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| TESLA KARLÍN | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| KAROSERIA | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| MOTOKOV INTER. | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| GAMA | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| ŠKROBÁRNA BRNO | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| TANEX | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| NEMOHOLD | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| MASNA STUDENÁ | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
| CHEMONT BRNO | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 57.30 | -4.50% | 1 834 | 32 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 77.17 | +4.99% | 1 852 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 81.32 | -5.00% | 1 952 | 24 | +5.00% | 0 | 0 | |||||||
| BELAGRA | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| AUTOMOT | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
| GEOFYZIKA | 245.00 | -4.66% | 2 205 | 9 | 226.20 | -6.00% | 3 393 | 15 | ||||||
| SÁZAVAN | 231.00 | +0.43% | 2 310 | 10 | 217.50 | -9.00% | 1 740 | 8 | ||||||
| IF AB-UNIFOND | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
| HARV.ZAHR.KAP.PF | 17.32 | +4.96% | 2 425 | 140 | -1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 248.00 | -4.61% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| KARNOLA KRNOV | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 2 660 | 28 | 82.10 | -7.00% | 2 360 | 28 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -3.26% | 2 695 | 7 | +4.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
| PRIMONA | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
