Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| SLADOVNA HODONICE | 234.00 | -4.87% | 468 | 2 | 250.00 | -7.00% | 4 000 | 16 | ||||||
| ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 20 628 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| GAMA | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| ZVU | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| MORAVIAFROST | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| STROJPLAST | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| PALABA SLANÝ | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
| ČNIOPF | 120.00 | +0.84% | 600 | 5 | ||||||||||
| BASK | 880.00 | -1.12% | 4 400 | 5 | 840.30 | -1.00% | 5 042 | 6 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| CRYSTALEX | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -3.26% | 2 695 | 7 | +4.00% | 0 | 0 | |||||||
| PREFA BRNO | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 8 880 | 8 | 1 100.00 | +4.00% | 17 600 | 16 | ||||||
| IRIDIUM INVEST | 1 800.00 | +1.12% | 14 400 | 8 | ||||||||||
| AGRA PŘELOUČ | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 245.00 | -4.66% | 2 205 | 9 | 226.20 | -6.00% | 3 393 | 15 | ||||||
| RUDOLF JELÍNEK | 638.00 | +1.91% | 5 742 | 9 | 650.00 | 0.00% | 5 188 | 8 | ||||||
| CHEMONT BRNO | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 055.00 | -4.52% | 10 550 | 10 | 1 150.00 | -3.00% | 17 230 | 16 | ||||||
| SBĚR. SUROV. BRNO | 248.00 | -4.61% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 231.00 | +0.43% | 2 310 | 10 | 217.50 | -9.00% | 1 740 | 8 | ||||||
| KERAMOST | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| SPOFA | 1 155.00 | -1.70% | 11 550 | 10 | 1 131.00 | +6.00% | 11 310 | 10 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| CALOFRIG BOROVANY | 885.00 | +2.31% | 9 735 | 11 | 850.00 | -8.00% | 6 024 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | -4.54% | 6 300 | 12 | -8.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 290 | 13 | ||||||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| MORSLEZS. PIVOVARY | 261.00 | +4.81% | 3 654 | 14 | 230.00 | +7.00% | 2 230 | 9 | ||||||
| GRANDHOTEL PUPP | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 3 178 | 14 | +1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
| TOSTA | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| OTAVAN TŘEBOŇ | 250.00 | 0.00% | 3 750 | 15 | 239.00 | -4.00% | 2 302 | 10 | ||||||
| NEMOHOLD | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| KLENOTY BRNO | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
| MASNA STUDENÁ | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 307.00 | -4.95% | 5 219 | 17 | +1.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| KAROSERIA | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| ZČ PLYNÁRENSKÁ | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
| ELEKTROPORC.LOUNY | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
| ŠKROBÁRNA BRNO | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
