Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| STAVIVA | 91.97 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
| NAVOS | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
| STAMEDOP | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.73 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 482.00 | -4.93% | 38 078 | 79 | +21.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
| SOLO | 171.50 | +0.29% | 39 445 | 230 | +19.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
| STROJIMPORT | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| CHEMOFOND | 200.00 | -4.76% | 16 800 | 84 | +14.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +12.00% | 0 | 0 | |||||||||||
| MAGNET | 144.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
| BYTEX | 102.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 853.00 | +4.92% | 0 | 0 | 800.00 | +10.00% | 9 600 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
| MLÉKÁRNA STŘÍBRO | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOBONA | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
| LES. SPOL.TELČ | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| IS LINH ART | 260.00 | +10.00% | 14 362 | 55 | ||||||||||
| LESY VLAŠIM | 161.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 196.00 | +10.00% | 31 360 | 160 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| MSDZ ŠUMPERK | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
| LINASET | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
| VÚHŽ | 123.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 354.00 | +4.73% | 0 | 0 | 379.00 | +10.00% | 415 890 | 1 100 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 70.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
