Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL | 4 163.00 | +4.99% | 4 163 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
| JM PLYNÁRENSKÁ | 2 850.00 | +0.52% | 5 700 | 2 | 2 708.50 | -2.31% | 48 092 | 17 | ||||||
| ZETOR | 31.00 | -0.92% | 62 | 2 | 28.20 | -9.03% | 282 | 10 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| RMS MEZZANINE | 2 005.00 | +0.25% | 6 015 | 3 | 0.00 | +0.04% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 285.00 | 0.00% | 6 855 | 3 | 2 100.00 | +3.87% | 38 042 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 6 000 | 3 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +2.88% | 1 020 | 4 | ||||||
| BOHEMIA SEKT | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
| JITONA | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
| ČNIOPF | 107.90 | +0.12% | 432 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 0.00 | +3.72% | 0 | 0 | ||||||
| Holcim (Česko) | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 418.00 | -5.00% | 1 672 | 4 | 370.00 | +0.53% | 6 810 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | -3.48% | 4 100 | 4 | 1 006.00 | +0.48% | 17 102 | 17 | ||||||
| ŽDB | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| PRIOR IK | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
| IRIDIUM INVEST | 1 832.00 | 0.00% | 9 160 | 5 | ||||||||||
| MSA | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| SM ENERGETIKA | 1 800.00 | -2.75% | 12 600 | 7 | 0.00 | -7.09% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
| KRÁLOVOPOLSKÁ | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.07% | 59 450 | 29 | ||||||
| PLIVA - LACHEMA | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
| FATRA | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
| SKLÁRNY KAVALIER | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| VULKAN | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| IF ENERGETIKY | 741.00 | -3.26% | 7 410 | 10 | 0.00 | +0.97% | 0 | 0 | ||||||
| VERTEX | 2 287.00 | +4.95% | 22 870 | 10 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| ZČ ENERGETIKA | 2 215.00 | +10.19% | 22 150 | 10 | 2 100.00 | +2.95% | 62 661 | 31 | ||||||
| MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | -0.14% | 15 620 | 11 | 1 205.10 | -2.21% | 13 086 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 22 200 | 12 | 1 830.20 | +0.11% | 23 743 | 13 | ||||||
| MILO OLOMOUC | 250.00 | 0.00% | 3 250 | 13 | 211.10 | +2.20% | 7 232 | 32 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
| SM PLYNÁRENSKÁ | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 935 | 17 | 55.30 | +0.27% | 2 318 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 827.00 | +0.12% | 15 713 | 19 | 820.10 | +0.09% | 76 092 | 92 | ||||||
| SKLO BOHEMIA | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| HOLCIM ČESKO | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 31 000 | 20 | 1 402.50 | +0.40% | 128 078 | 87 | ||||||
| LOVOCHEMIE LOVOS. | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
| PEGA | 75.84 | -4.99% | 1 668 | 22 | 0.00 | +0.44% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 210.00 | -4.97% | 5 040 | 24 | 188.00 | +2.83% | 34 187 | 167 | ||||||
| PF AAA | 549.00 | 0.00% | 13 725 | 25 | 548.00 | +0.10% | 50 288 | 92 | ||||||
| ŽEL.STAVITEL.PRAHA | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 5 070 | 26 | 195.10 | -1.90% | 22 378 | 117 | ||||||
| JÁCHYMOV PM | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
| ŠKODA PRAHA | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
| BVV BRNO | 3 040.00 | -0.16% | 94 240 | 31 | 2 940.00 | +7.15% | 29 196 | 10 | ||||||
| VČ ENERGETIKA | 1 353.00 | +1.65% | 43 032 | 32 | 1 282.00 | -0.39% | 18 971 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
