Největší objemy, RM Systém dne 29.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| Poehled kurzu cenných papíru - 29.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 14.00 | +10.23% | 36 892 | 2 552 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 540.50 | +0.14% | 35 405 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 35 001 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 080.00 | -0.95% | 32 560 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | -1.79% | 31 250 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
| II.EPIC HOLDING | 191.10 | -6.78% | 28 665 | 150 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.30 | +0.06% | 27 320 | 161 | ||||||
| FINOP HOLDING | 422.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 27 114 | 63 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 60.00 | -9.09% | 26 944 | 418 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.90 | +3.81% | 26 910 | 900 | ||||||||||
| RAAB KARCH.STAVIVA | 107.10 | -10.00% | 24 954 | 233 | ||||||||||
| PF AAA | 845.00 | 0.00% | 0 | 0 | 828.20 | +0.01% | 24 856 | 30 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 353.00 | +1.84% | 23 527 | 63 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 580.00 | +0.76% | 23 100 | 39 | ||||||
| VÍTKOVICE | 19.84 | +4.97% | 0 | 0 | 20.00 | +2.04% | 21 106 | 1 051 | ||||||
| KVANTO OTEVŘENÝ PF | 341.90 | +0.29% | 20 502 | 60 | ||||||||||
| IF BOH.DOP.KOMEN. | 493.10 | -4.62% | 19 721 | 40 | ||||||||||
| HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 19 630 | 13 | ||||||
| SPIF VŠEOBECNÝ | 97.20 | +0.10% | 14 969 | 154 | 96.40 | +0.10% | 18 159 | 188 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
| JITONA | 145.20 | 0.00% | 17 424 | 120 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | +6.06% | 17 080 | 28 | ||||||
| JČ ENERGETIKA | 1 980.00 | +0.35% | 3 960 | 2 | 2 000.00 | -9.09% | 15 633 | 8 | ||||||
| EVBAK SUPER-EXTRA | 390.10 | -3.10% | 15 604 | 40 | ||||||||||
| PANKRÁC | 300.00 | -2.28% | 15 300 | 51 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 170.30 | -0.98% | 14 992 | 86 | ||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 14 134 | 14 260 | ||||||||||
| SMP CONSTRUCTION | 143.00 | +2.14% | 13 810 | 98 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 276.00 | -6.44% | 13 800 | 50 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 541.40 | -9.44% | 13 649 | 23 | ||||||
| DERMACOL | 195.00 | 0.00% | 13 643 | 70 | ||||||||||
| CARBORUNDUM ELECT. | 120.90 | 0.00% | 13 178 | 109 | ||||||||||
| IVAX - CR | 782.70 | +4.98% | 0 | 0 | 800.00 | +4.57% | 12 400 | 16 | ||||||
| JITEX PÍSEK | 49.20 | -10.54% | 12 255 | 213 | ||||||||||
| OL - INVEST | 270.00 | -0.40% | 12 167 | 45 | ||||||||||
| B.G.M. HOLDING | 110.00 | -9.24% | 11 879 | 104 | ||||||||||
| NKT CABLES | 621.00 | -0.16% | 1 242 | 2 | 621.30 | +0.20% | 11 811 | 19 | ||||||
| ŽPSV UH. OSTROH | 115.00 | 0.00% | 11 730 | 102 | ||||||||||
| PROSPERITA IF | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 227.00 | -8.68% | 11 350 | 50 | ||||||||||
| PIVOVAR RADEGAST | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
| VODÁRENSKÁ | 400.00 | 0.00% | 9 610 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 320.00 | +7.49% | 9 600 | 30 | ||||||
| PLZEŇSKÁ IS | 400.20 | -2.39% | 9 211 | 23 | ||||||||||
| GRANDHOTEL PUPP | 731.70 | +9.99% | 9 152 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.10 | -3.00% | 9 079 | 72 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.10 | 0.00% | 8 815 | 25 | ||||||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 491.10 | +0.60% | 8 810 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 880.00 | -2.22% | 8 800 | 10 | ||||||||||
| ZEMAP-INVEST | 78.10 | -4.17% | 8 635 | 115 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 426.40 | 0.00% | 8 528 | 20 | ||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 8 430 | 56 | ||||||
| KAPITÁL HOLDING | 56.10 | -3.27% | 8 082 | 140 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 7 869 | 183 | ||||||||||
| PIVOVARSKÝ HOLDING | 430.00 | 0.00% | 7 760 | 17 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 7 748 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.00 | +0.52% | 7 720 | 4 | ||||||
| VÝBĚROVÝ IPF | 231.10 | +0.43% | 7 626 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
