Největší počet převedených cenných papírů, RM Systém dne 29.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| Poehled kurzu cenných papíru - 29.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 345.10 | +0.04% | 178 770 | 130 | ||||||||||
| JIHLAVSKÉ DZ | 22.00 | 0.00% | 2 794 | 127 | ||||||||||
| ALPHA-EFFECT | 1 460.10 | +1.01% | 182 592 | 125 | ||||||||||
| EUROVIA CS | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
| FERRUM | 29.00 | +3.57% | 3 480 | 120 | ||||||||||
| JITONA | 145.20 | 0.00% | 17 424 | 120 | ||||||||||
| EGRETTA PORTFOL | 22.10 | -0.89% | 2 564 | 116 | ||||||||||
| ZEMAP-INVEST | 78.10 | -4.17% | 8 635 | 115 | ||||||||||
| CARBORUNDUM ELECT. | 120.90 | 0.00% | 13 178 | 109 | ||||||||||
| PIVOVAR V.POPOVICE | 381.00 | +4.92% | 39 990 | 109 | ||||||||||
| CIMEX KONCERN | 37.50 | 0.00% | 3 938 | 105 | ||||||||||
| B.G.M. HOLDING | 110.00 | -9.24% | 11 879 | 104 | ||||||||||
| ŽPSV UH. OSTROH | 115.00 | 0.00% | 11 730 | 102 | ||||||||||
| KOVOPETROL PLZEŇ | 30.00 | -4.15% | 3 000 | 100 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 57.10 | -5.61% | 5 710 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 365.10 | +0.57% | 38 499 | 100 | ||||||
| SMP CONSTRUCTION | 143.00 | +2.14% | 13 810 | 98 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 841.20 | -4.63% | 177 953 | 94 | ||||||
| IF KREDIT | 43.70 | +15.60% | 3 933 | 90 | ||||||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 53.10 | +0.37% | 4 598 | 87 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 172 200 | 86 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 170.30 | -0.98% | 14 992 | 86 | ||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 477.00 | +5.50% | 39 218 | 85 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 396 | 83 | ||||||
| SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 7 600 | 76 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 785.10 | -0.62% | 60 551 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | +0.84% | 618 000 | 103 | 6 041.00 | +0.68% | 445 438 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 126.10 | -3.00% | 9 079 | 72 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 75.00 | -7.63% | 5 322 | 70 | ||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 59.00 | +1.54% | 4 116 | 70 | ||||||
| IF MERCIA H.K. | 30.00 | +3.44% | 2 100 | 70 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 13 643 | 70 | ||||||||||
| CHIRONAX PRAHA | 41.10 | +0.24% | 2 795 | 68 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 22.10 | +1.84% | 1 459 | 66 | ||||||
| JIHOČESKÉ LESY | 65.70 | +9.86% | 4 271 | 65 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.92% | 88 230 | 65 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 307.00 | +1.86% | 84 363 | 65 | ||||||
| AGROSERVIS TACHOV | 58.00 | 0.00% | 3 770 | 65 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 259.00 | +2.27% | 777 376 | 618 | 1 242.00 | +0.66% | 79 082 | 64 | ||||||
| MAGNET | 121.00 | +9.70% | 7 623 | 63 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 4 410 | 63 | ||||||||||
| BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 353.00 | +1.84% | 23 527 | 63 | ||||||
| FINOP HOLDING | 422.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 27 114 | 63 | ||||||
| ARCELORMITTAL | 80.00 | +5.12% | 80 000 | 1 000 | 77.30 | +5.74% | 4 578 | 60 | ||||||
| CS.FOND PRAV.DIVID | 60.00 | +6.95% | 3 498 | 60 | ||||||||||
| KVANTO OTEVŘENÝ PF | 341.90 | +0.29% | 20 502 | 60 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 69.90 | +4.64% | 4 194 | 60 | ||||||
| ZEMAP - INVEST | 60.20 | 0.00% | 3 608 | 60 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 8 430 | 56 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 102.80 | -4.90% | 5 812 | 54 | ||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 4 590 | 54 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | -0.59% | 15 010 | 10 | 1 391.40 | -9.95% | 78 676 | 54 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 825 | 53 | ||||||
| LESY PROTIVÍN | 79.10 | 0.00% | 4 113 | 52 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
