Největší počet převedených cenných papírů, RM Systém dne 29.5.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
Poehled kurzu cenných papíru - 29.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA VAR/05 | 10 000.00 | 0.00% | 158 660 000 | 15 866 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
IMPERIAL K.VARY | 1.00 | +11.11% | 14 134 | 14 260 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.10 | +5.80% | 3 123 639 | 11 404 | ||||||||||
UNIPETROL | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
ČESKÁ SPOŘITELNA | 209.70 | +0.67% | 146 932 272 | 697 722 | 206.30 | -0.67% | 1 005 280 | 4 820 | ||||||
1.IF ŽIVNOBANKA | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
IP BANKA | 84.00 | +0.59% | 14 707 933 | 177 321 | 82.00 | -1.44% | 342 081 | 4 144 | ||||||
ČEZ | 107.34 | +0.42% | 73 207 406 | 681 280 | 106.10 | 0.00% | 442 423 | 4 140 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 850 000 | 3 085 | ||||||
RIF | 1 527.00 | +1.12% | 73 752 309 | 48 445 | 1 516.10 | +1.24% | 3 906 970 | 2 577 | ||||||
DKF HOLDING | 14.00 | +10.23% | 36 892 | 2 552 | ||||||||||
ALFA - INVEST | 3.40 | +3.03% | 7 621 | 2 256 | ||||||||||
METROSTAV | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 400 000 | 2 000 | ||||||
HARVARD.PRŮM.HOLD. | 78.70 | +9.15% | 119 195 | 1 589 | ||||||||||
KOMERČNÍ BANKA IF | 885.00 | +0.22% | 2 265 742 | 2 560 | 880.10 | +0.12% | 1 180 147 | 1 340 | ||||||
AKRO OPF GLOBAL. | 88.20 | +0.11% | 109 874 | 1 205 | ||||||||||
KOMERČNÍ BANKA | 835.10 | +1.29% | 84 097 665 | 100 657 | 834.20 | +2.04% | 1 020 993 | 1 186 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 295 000 | 1 125 | ||||||
VÍTKOVICE | 19.84 | +4.97% | 0 | 0 | 20.00 | +2.04% | 21 106 | 1 051 | ||||||
IPS SKANSKA | 127.95 | 0.00% | 1 483 031 | 11 683 | 125.50 | +0.23% | 117 555 | 925 | ||||||
ČESKÝ NÁROD.VÝB.IF | 29.90 | +3.81% | 26 910 | 900 | ||||||||||
O2 C.R. | 724.80 | +0.97% | 209 343 182 | 290 863 | 718.60 | +0.55% | 563 426 | 785 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 791 040 | 776 | ||||||
ŠKODA | 71.90 | -1.50% | 369 422 | 5 138 | 59.60 | -6.87% | 45 830 | 771 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 49 279 | 666 | ||||||
OKD | 82.13 | 0.00% | 0 | 0 | 60.00 | -9.09% | 26 944 | 418 | ||||||
P.I.F. | 850.10 | +0.01% | 3 400 | 4 | 855.00 | +0.57% | 291 799 | 342 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||||
SG - INDUSTRY | 23.40 | -1.68% | 281 | 12 | 25.00 | -1.18% | 7 536 | 300 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
KVANTO IPF | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||||
ZETOR | 13.30 | +0.22% | 2 660 | 200 | 8.60 | -9.47% | 2 500 | 275 | ||||||
BIOCEL | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 231 985 | 233 | ||||||
RAAB KARCH.STAVIVA | 107.10 | -10.00% | 24 954 | 233 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||||
ZLATÝ IF KVANTO | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
TESLA SEZAM | 426.00 | -4.99% | 0 | 0 | 350.00 | 0.00% | 77 000 | 220 | ||||||
FERONA | 237.90 | -1.16% | 52 333 | 218 | ||||||||||
JITEX PÍSEK | 49.20 | -10.54% | 12 255 | 213 | ||||||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.08% | 226 690 | 191 | 1 161.50 | -0.06% | 240 894 | 207 | ||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 91 494 | 202 | ||||||
THESAURUS | 1 050.00 | -0.09% | 52 500 | 50 | 1 033.20 | -1.60% | 211 614 | 201 | ||||||
ČESKÝ UPF | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||||
SPIF VŠEOBECNÝ | 97.20 | +0.10% | 14 969 | 154 | 96.40 | +0.10% | 18 159 | 188 | ||||||
VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 7 869 | 183 | ||||||||||
IF BOHATSTVÍ | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 7 151 | 168 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.30 | +0.06% | 27 320 | 161 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.15% | 2 580 | 4 | 631.00 | -1.12% | 98 936 | 156 | ||||||
I.EPIC HOLDING | 640.00 | +0.77% | 96 673 | 152 | ||||||||||
II.EPIC HOLDING | 191.10 | -6.78% | 28 665 | 150 | ||||||||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
KAPITÁL HOLDING | 56.10 | -3.27% | 8 082 | 140 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €