Největší počet převedených cenných papírů, RM Systém dne 29.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
Poehled kurzu cenných papíru - 29.5.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
ALIACHEM | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
ČEZ | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
UNIPETROL | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||||
IMPERIAL K.VARY | 2.40 | +4.34% | 13 037 | 5 432 | ||||||||||
AGROBANKA PRAHA | 1.00 | +11.11% | 4 857 | 5 286 | ||||||||||
O2 C.R. | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
ZETOR | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
KOMERČNÍ BANKA | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
ALFA - INVEST | 3.80 | +8.57% | 8 830 | 2 396 | ||||||||||
KREDITAL IF | 49.10 | +0.20% | 86 284 | 1 684 | ||||||||||
BOHEMIA CRYS.GROUP | 64.50 | -8.89% | 96 227 | 1 482 | ||||||||||
STROJIMPORT | 11.00 | +7.84% | 14 300 | 1 300 | ||||||||||
LESNÍ SPOL.JM LESY | 72.10 | +0.13% | 95 862 | 1 229 | ||||||||||
AERO HOLDING | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
APOLLÓN HOLDING | 20.05 | +4.97% | 2 406 | 120 | 20.30 | -8.96% | 23 061 | 1 131 | ||||||
INOVA | 1 200.00 | +2.38% | 1 303 200 | 1 086 | ||||||||||
TATRA | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
DKF HOLDING | 6.60 | +3.12% | 5 348 | 823 | ||||||||||
ŠKROBÁRNA BRNO | 102.00 | 0.00% | 81 689 | 762 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||||
AKRO OPF GLOBAL. | 75.30 | -2.71% | 51 619 | 674 | ||||||||||
ČESKÁ SPOŘITELNA | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 290 | 559 | ||||||
VÍTKOVICE | 9.90 | 0.00% | 4 425 | 447 | ||||||||||
PPF INVEST.HOLDING | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||||
II.EPIC HOLDING | 234.00 | -0.42% | 93 850 | 400 | ||||||||||
OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | -4.05% | 28 270 | 399 | ||||||
PIVOVAR V.POPOVICE | 194.80 | +0.20% | 84 678 | 397 | ||||||||||
1.IF ŽIVNOBANKA | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
MORAVSKÉ KOVÁRNY | 1 149.80 | +10.34% | 375 577 | 368 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 025.00 | +2.14% | 354 191 | 346 | ||||||||||
LDP VLTAVA VLAŠIM | 77.10 | +9.82% | 26 515 | 345 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
P.I.F. | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
ČSAD UHER.HRADIŠTĚ | 101.70 | -9.92% | 39 072 | 320 | ||||||||||
SPOLANA | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
SLOVÁCKÉ STROJÍRNY | 78.80 | +7.50% | 22 665 | 311 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 495 | 307 | ||||||
KOVOHUTĚ POVRLY | 133.30 | 0.00% | 39 576 | 297 | ||||||||||
ČZ STRAKONICE | 63.10 | +0.15% | 4 102 | 65 | 63.00 | +5.17% | 17 199 | 273 | ||||||
HOT.INTERNATIONAL | 7.50 | +8.69% | 1 935 | 258 | ||||||||||
TEXTILANA | 32.20 | +0.62% | 7 777 | 243 | ||||||||||
FORESTA | 85.70 | +5.15% | 20 404 | 238 | ||||||||||
BÁŇ.STAVBY MOST | 31.50 | -0.31% | 7 308 | 232 | ||||||||||
THRALL VAGONKA ST. | 34.00 | +5.59% | 7 718 | 227 | ||||||||||
ŽPSV UH. OSTROH | 270.10 | +1.73% | 56 888 | 225 | ||||||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
KRUŠNOHORSKÉ LESY | 32.60 | +0.30% | 7 580 | 220 | ||||||||||
ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 452.60 | +1.70% | 98 897 | 219 | ||||||
TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 130.00 | -0.91% | 27 652 | 218 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 2 182 | 216 | ||||||
TIBA | 21.20 | +0.47% | 4 423 | 210 | ||||||||||
LESY MĚLNÍK | 265.80 | -6.14% | 56 469 | 208 | ||||||||||
IF BOHATSTVÍ | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||||
PREFA PARDUBICE | 45.00 | 0.00% | 8 010 | 178 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €