Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| Poehled kurzu cenných papíru - 29.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 622.70 | -7.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.70 | -5.45% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.45 | -4.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.30 | -4.32% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.85 | -4.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.55 | -3.58% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | -3.42% | 110 000 | 1 | ||||||||||
| EB EURCZK TS07 | 15.10 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.60 | -2.96% | 0 | 0 | ||||||||||
| EB DAX TS11 | 260.80 | -2.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.85 | -2.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.20 | -2.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 678.60 | -2.44% | 0 | 0 | ||||||||||
| EB WTI TS09 | 605.20 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 881.80 | -2.04% | 24 460 485 | 27 710 | 888.90 | -1.10% | 133 645 | 150 | ||||||
| EB NTX TL01 | 137.45 | -1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.15 | -1.57% | 0 | 0 | ||||||||||
| VIG | 643.30 | -1.50% | 190 953 | 295 | 649.80 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 53.50 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 869.00 | -0.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.50 | -0.95% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.85 | -0.92% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.65 | -0.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 565.30 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.55 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 824.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.70 | -0.70% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 295.60 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 275.00 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.00 | -0.54% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -0.50% | 90 978 359 | 91 018 | ||||||||||
| KOFOLA CS | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
| KOMB TL 2000 | 366.20 | -0.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.20 | -0.44% | 0 | 0 | ||||||||||
| CTX | 349.60 | -0.43% | 0 | 0 | ||||||||||
| EB MONET BC01 | 996.00 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 949.00 | -0.36% | 17 406 874 | 1 259 | 13 800.00 | -0.72% | 385 508 | 28 | ||||||
| EB LHA TL01 | 19.30 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.50 | -0.26% | 25 943 119 | 27 437 | 952.10 | +0.02% | 47 603 | 50 | ||||||
| EB VIG TL02 | 32.20 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 770.00 | -0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.70 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 1 497 753 | 1 408 854 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.10 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 7 007 554 | 7 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
