Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 29.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 117.96 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 820.00 | +4.99% | 0 | 0 | 651.00 | -2.00% | 2 604 | 4 | ||||||
| SEVEROTEX LIBEREC | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
| SM VOD.A KAN.OVA | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
| DAKO-CZ | 77.84 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 526.00 | +4.99% | 75 218 | 143 | 450.00 | -5.00% | 6 200 | 13 | ||||||
| POLIČSKÉ STROJÍRNY | 108.81 | +4.99% | 0 | 0 | 109.00 | +2.00% | 2 071 | 19 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| MAJETKOVÁ ŽDÍREC | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
| ČNIOPF | 181.10 | +4.99% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||||
| TRANZA | 95.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 100.20 | +4.99% | 9 619 | 96 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 53.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 105.91 | +4.99% | 44 588 | 421 | +28.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 184.11 | +4.99% | 1 473 | 8 | +13.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 127.42 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| VOD.A KAN.BŘECLAV | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 160.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 138.91 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 140.68 | +4.99% | 2 954 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 104.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČNIMF | 173.80 | +4.99% | 0 | 0 | ||||||||||
| AUTOREPARIN | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 181.88 | +4.99% | 0 | 0 | 170.00 | +4.00% | 10 880 | 64 | ||||||
| TRIOLA | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
| TENAS | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
| PREMOT FR. LÁZNĚ | 164.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 137.30 | +4.99% | 0 | 0 | 125.00 | -1.00% | 3 255 | 28 | ||||||
| AGRODAT | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| FERRUM | 71.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GASTRONOMIA | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
| POZEM.ST.STAVOSER. | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZPA PEČKY | 94.25 | +4.99% | 3 582 | 38 | 78.00 | -7.00% | 4 576 | 60 | ||||||
| CUKROVAR LITOVEL | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| STS PŘEROV | 117.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 134.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.46 | +4.99% | 13 991 | 129 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 194.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 173.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
| PRIOR OLOMOUC | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 108.85 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 185.77 | +4.99% | 8 545 | 46 | 216.50 | -2.00% | 3 464 | 16 | ||||||
| LES. SPOL.STŘÍBRO | 98.23 | +4.99% | 3 438 | 35 | -9.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
| POLAB.CUKR.BEŘKOV. | 58.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANITAS | 144.22 | +4.99% | 2 163 | 15 | -6.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 60.59 | +4.99% | 7 877 | 130 | 123.00 | 0.00% | 14 760 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
