Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| Poehled kurzu cenných papíru - 29.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| SETUZA | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| SM ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 600.10 | +1.07% | 11 320 | 7 | ||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 476 550 | 39 812 | 10.80 | +1.89% | 66 655 | 6 188 | ||||||
| PIVOVARSKÝ HOLDING | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| INGSTAV BRNO | 345.00 | +4.99% | 0 | 0 | 194.00 | -9.76% | 970 | 5 | ||||||
| MSA | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| FEZKO SERVIS | 183.82 | +4.99% | 0 | 0 | 188.00 | +9.62% | 11 280 | 60 | ||||||
| PARAMO | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| ENERGOMONTÁŽE LIB. | 187.99 | +4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 187.42 | +4.99% | 0 | 0 | 170.00 | -0.01% | 2 550 | 15 | ||||||
| CRYSTALEX | 90.10 | +4.99% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 142.78 | +4.99% | 0 | 0 | 135.00 | +2.09% | 7 395 | 55 | ||||||
| IF DIALOG - INVEST | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| XAVEROV | 49.36 | +4.99% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 273.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| ŽEL.STAVITEL.PRAHA | 130.42 | +4.99% | 0 | 0 | 126.20 | +0.79% | 1 893 | 15 | ||||||
| TON | 160.68 | +4.99% | 0 | 0 | 201.20 | +8.68% | 15 151 | 68 | ||||||
| PILANA TOOLS | 117.28 | +4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| MADETA | 290.40 | +4.98% | 0 | 0 | 0.00 | +7.94% | 0 | 0 | ||||||
| CHEMOFOND | 324.40 | +4.98% | 0 | 0 | 330.20 | -1.46% | 1 981 | 6 | ||||||
| BIOSTER. | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| TREND V.I.F. PRAHA | 45.13 | +4.97% | 0 | 0 | 47.60 | -0.93% | 11 043 | 232 | ||||||
| APOLLÓN HOLDING | 15.00 | +4.96% | 6 390 | 426 | 0.00 | +10.26% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 68.00 | +4.77% | 10 200 | 150 | 65.10 | +8.22% | 17 782 | 266 | ||||||
| SPOLANA | 137.00 | +4.58% | 209 490 | 1 530 | 135.00 | +0.84% | 6 231 | 47 | ||||||
| SOLO | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
| EZ PRAHA | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| METROSTAV | 146.00 | +3.69% | 202 852 | 1 439 | 144.00 | 0.00% | 61 322 | 432 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +2.87% | 1 901 960 | 8 856 | 214.00 | +1.76% | 321 762 | 1 534 | ||||||
| JITEX PÍSEK | 38.00 | +2.70% | 570 | 15 | 0.00 | +22.97% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
| IPS SKANSKA | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| ČOKOLÁDOVNY | 5 630.00 | +1.99% | 563 000 | 100 | 5 617.10 | +0.27% | 123 401 | 22 | ||||||
| THESAURUS | 695.00 | +1.90% | 135 525 | 195 | 685.00 | -0.12% | 77 787 | 115 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
| ALIACHEM | 163.00 | +1.87% | 182 820 | 1 137 | 157.00 | +3.14% | 76 515 | 476 | ||||||
| DEZA | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 086.00 | +1.75% | 1 063 860 | 510 | 2 070.00 | +0.89% | 39 070 | 19 | ||||||
| ARMABETON PRAHA | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
| FINOP HOLDING | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| IF BOHATSTVÍ | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
| AG7 OPF | 1 320.00 | +1.22% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 256.00 | +1.18% | 1 304 146 | 5 218 | 248.00 | -0.98% | 68 924 | 280 | ||||||
| JM ENERGETIKA | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +1.12% | 99 900 | 740 | 148.00 | +6.03% | 124 522 | 867 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 823.00 | +1.10% | 29 228 | 16 | 1 800.10 | -1.27% | 59 845 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
| PF PROSPERITY 1.IN | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +1.00% | 333 465 | 473 | 701.00 | +1.17% | 299 868 | 428 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
