Nejnižší kurz, Burza Praha dne 29.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
Poehled kurzu cenných papíru - 29.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.98 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | -3.07% | 826 560 | 119 220 | ||||||
TRANSPORTA CHRUDIM | 9.67 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | -0.91% | 15 600 | 1 200 | 12.00 | 0.00% | 61 893 | 5 162 | ||||||
ZETOR | 13.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 6 500 | 500 | ||||||
IF PRO PROSPE PRŮM | 13.28 | +4.98% | 0 | 0 | 13.50 | 0.00% | 8 435 | 630 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 1 098 | 68 | 16.60 | +0.60% | 12 960 | 791 | ||||||
ASPEKTA H.13,4/00 | 17.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.00 | -4.76% | 3 268 | 172 | 18.40 | -8.00% | 666 | 36 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 302 | 15 | 19.00 | -5.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 22 982 | 741 | ||||||
ARMABETON PRAHA | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
VLNAP | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 724 | 40 | ||||||
ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 33.50 | -1.47% | 402 | 12 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 108 | 84 | ||||||
TONAK | 35.55 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
OSTROJ | 39.32 | 0.00% | 0 | 0 | 37.00 | -8.41% | 9 410 | 250 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SOLO | 43.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 50.00 | +6.38% | 0 | 0 | ||||||
SG - INDUSTRY | 44.80 | +9.24% | 56 256 | 1 260 | 43.20 | +2.36% | 42 057 | 945 | ||||||
ČMD | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 812 | 120 | ||||||
OKD | 45.05 | 0.00% | 0 | 0 | 52.00 | +10.63% | 27 408 | 530 | ||||||
ČKD PRAHA HOLDING | 45.60 | -5.00% | 157 457 | 3 453 | 48.00 | -1.23% | 183 057 | 3 786 | ||||||
TREND V.I.F. PRAHA | 47.16 | -4.99% | 1 415 | 30 | 48.50 | +2.32% | 19 914 | 410 | ||||||
TOMA | 51.99 | 0.00% | 0 | 0 | 51.30 | -1.34% | 3 891 | 76 | ||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
ZBROJOVKA BRNO | 56.00 | 0.00% | 0 | 0 | 53.20 | +1.33% | 2 310 | 43 | ||||||
TATRA | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
TŘINECKÉ ŽELEZÁRNY | 57.85 | +4.99% | 0 | 0 | 61.00 | +8.73% | 226 207 | 3 756 | ||||||
IF DIALOG - INVEST | 60.00 | 0.00% | 0 | 0 | 52.00 | -0.76% | 5 828 | 112 | ||||||
ČZ STRAKONICE | 60.20 | 0.00% | 0 | 0 | 62.00 | -0.16% | 42 319 | 679 | ||||||
VÍTKOVICE | 60.80 | -5.00% | 54 720 | 900 | 59.50 | -1.49% | 128 654 | 2 138 | ||||||
KRÁLOVOPOLSKÁ | 62.02 | 0.00% | 0 | 0 | 56.00 | +8.73% | 672 | 12 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.61 | -0.65% | 57 490 403 | 856 291 | 65.60 | -2.23% | 1 026 775 | 15 486 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
ČEZ | 72.36 | -0.75% | 26 712 425 | 369 890 | 71.60 | -1.91% | 236 058 | 3 299 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 82.48 | -0.50% | 119 477 | 1 444 | 82.50 | +0.36% | 788 802 | 9 680 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 89.00 | 0.00% | 0 | 0 | 83.40 | -6.60% | 1 251 | 15 | ||||||
ALIACHEM | 89.20 | +0.36% | 46 575 | 522 | 86.60 | -1.70% | 174 400 | 1 978 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
SPOFA | 90.25 | -5.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 10 370 | 1 | ||||||||||
SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
ZPS ZLÍN | 92.00 | +3.08% | 193 000 | 2 100 | 90.00 | +6.88% | 159 135 | 1 771 | ||||||
ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 85.00 | +2.65% | 2 550 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €