Největší objemy, Burza Praha dne 29.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
Poehled kurzu cenných papíru - 29.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||||
O2 C.R. | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
ČEZ | 90.75 | +6.21% | 100 835 176 | 1 142 363 | 90.00 | +4.65% | 335 322 | 3 821 | ||||||
ČESKÁ SPOŘITELNA | 266.10 | +1.48% | 25 741 982 | 97 153 | 262.40 | +1.62% | 218 269 | 837 | ||||||
UNIPETROL | 58.40 | +2.00% | 14 216 846 | 245 128 | 57.40 | +1.77% | 492 482 | 8 602 | ||||||
ČESKÉ RADIOKOMUN. | 495.10 | +2.35% | 9 746 364 | 19 790 | 511.80 | +4.44% | 280 641 | 557 | ||||||
PHILIP MORRIS ČR A | 5 931.00 | +0.16% | 4 278 740 | 721 | 5 821.80 | 0.00% | 11 644 | 2 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||||
IF BOHATSTVÍ | 1 455.00 | -0.27% | 116 400 | 80 | 1 425.00 | +0.27% | 44 238 | 31 | ||||||
1.IF ŽIVNOBANKA | 659.00 | -0.88% | 74 710 | 114 | 690.30 | +0.04% | 275 585 | 400 | ||||||
VČ ENERGETIKA | 1 520.00 | +1.40% | 60 800 | 40 | 1 338.00 | +0.05% | 37 512 | 28 | ||||||
SM ENERGETIKA | 1 720.00 | +4.24% | 51 600 | 30 | 1 663.20 | 0.00% | 38 252 | 23 | ||||||
SPOLANA | 177.10 | +0.05% | 35 420 | 200 | 175.00 | +1.15% | 28 725 | 165 | ||||||
AG7 OPF | 1 549.00 | -0.32% | 15 490 | 10 | ||||||||||
ČESKÝ UPF | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 717.00 | -0.75% | 10 302 | 6 | 1 652.10 | -2.58% | 23 566 | 14 | ||||||
PPF INVEST.HOLDING | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
TATRA | 47.50 | -5.00% | 4 133 | 87 | 50.00 | +5.93% | 0 | 0 | ||||||
ŠKODA | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 1 280 | 8 | 170.00 | -2.85% | 3 609 330 | 20 626 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 1 017 | 3 | 289.00 | -4.30% | 4 335 | 15 | ||||||
ZBROJOVKA BRNO | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
ARCELORMITTAL | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.00 | +3.82% | 366 | 3 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 63.80 | +2.57% | 5 221 | 81 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 711.10 | 0.00% | 2 711 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 318.30 | +1.33% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 675.00 | +1.29% | 14 175 | 21 | ||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | +0.01% | 126 989 | 205 | ||||||
BANKOVNÍ HOLDING | 45.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 25.10 | -7.38% | 1 128 | 45 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 040.00 | +3.98% | 20 800 | 20 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 085.10 | +9.99% | 4 340 | 4 | ||||||
HOCHTIEF CZ A. S. | 647.40 | +4.99% | 0 | 0 | 766.70 | -2.10% | 9 964 | 12 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||||
EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 14 303 | 26 | ||||||
ETA | 277.00 | 0.00% | 0 | 0 | 279.40 | +9.01% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 327.30 | +9.10% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €