Nejnižší kurz, RM Systém dne 29.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| Poehled kurzu cenných papíru - 29.6.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.90 | 0.00% | 142 677 | 6 294 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
| LESOSTAVBY ŠUMPERK | 30.60 | +1.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | +6.89% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 3 437 | 55 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.10 | -0.54% | 12 447 | 170 | ||||||||||
| UNIPETROL | 75.49 | +4.56% | 46 889 416 | 624 224 | 74.90 | +3.88% | 298 418 | 4 009 | ||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.30 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 129.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.50 | -5.73% | 1 973 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
| UNITED ENERGY | 159.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 162.00 | 0.00% | 5 670 | 35 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.10 | 0.00% | 2 409 | 14 | ||||||||||
| II.EPIC HOLDING | 179.00 | +9.61% | 10 740 | 60 | ||||||||||
| ČEZ | 183.75 | +1.25% | 110 610 205 | 605 163 | 184.00 | +1.93% | 2 845 828 | 15 597 | ||||||
| STAROROL.PORCELÁN | 186.70 | +0.21% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 227.20 | +0.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -7.53% | 16 099 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | -1.21% | 0 | 0 | ||||||||||
| OSTROJ | 252.00 | -3.66% | 35 325 | 140 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.00 | +5.24% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.00 | -4.16% | 11 040 | 40 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 324.10 | +1.19% | 211 977 839 | 658 396 | 319.10 | +0.34% | 619 226 | 1 936 | ||||||
| AKRO OPF GLOBAL. | 324.20 | -0.88% | 52 845 | 163 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.10 | +0.18% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.50 | +4.04% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 336.40 | +3.79% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.00 | +0.73% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 344.60 | +0.08% | 0 | 0 | ||||||||||
| BMT | 345.10 | +0.31% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +4.29% | 105 000 | 300 | ||||||||||
| B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 351.50 | +2.38% | 161 303 | 458 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 383.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 388.90 | -1.41% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -8.36% | 14 370 | 33 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
