Nejvyšší kurz, Burza Praha dne 29.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| Přehled kurzů cenných papírů - 29.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 10 626 679 | 1 271 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 681.00 | -1.46% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -2.75% | 138 177 645 | 39 128 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 612.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | +3.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | -2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | -1.59% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 736.00 | -3.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 701.00 | +1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | -3.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 544.00 | -1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | -3.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 124.00 | -0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 122.00 | -0.71% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 088.00 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 028.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 973.80 | +0.71% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 929.80 | +3.84% | 0 | 0 | ||||||||||
| VIG | 904.10 | -0.88% | 6 292 193 | 6 907 | 892.60 | -1.48% | 31 479 | 35 | ||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.92% | 582 573 143 | 684 892 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 686.10 | -2.56% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 686.10 | -2.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
| PX TL 450 | 670.20 | -2.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.00 | -1.81% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 634.30 | -0.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 632.80 | -8.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 543.20 | -1.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 471.00 | -0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | -2.51% | 0 | 0 | ||||||||||
| CTX | 447.60 | -1.86% | 0 | 0 | ||||||||||
| CETV | 436.20 | -3.50% | 32 127 766 | 72 174 | 438.00 | -3.84% | 1 655 981 | 3 723 | ||||||
| PFNONWOVENS | 415.10 | -1.64% | 17 232 467 | 41 749 | 418.00 | -1.01% | 92 360 | 220 | ||||||
| O2 C.R. | 414.00 | -0.07% | 82 759 074 | 200 579 | 414.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 390.00 | -3.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.20 | -0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 364.40 | -2.12% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.60 | -1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.10 | -1.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.30 | +0.06% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.40 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | -2.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.80 | -1.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| NWR | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
