Nejnižší kurz, Burza Praha dne 29.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| Poehled kurzu cenných papíru - 29.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.45 | -10.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -8.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.40 | +4.64% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | -0.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.70 | +7.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
| EB SIL TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
| EB EGB TL09 | 21.20 | +7.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.20 | -10.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 22.75 | +19.42% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.05 | +4.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.45 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
| EB VIG TL02 | 31.80 | +0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.35 | -0.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.75 | +0.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.60 | +2.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
| EB OMV TL01 | 48.90 | -5.42% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.30 | +3.29% | 0 | 0 | ||||||||||
| STOCK | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
| EB EGB TL5 | 51.80 | +2.78% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.40 | -11.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.95 | -5.97% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.05 | -4.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||||
| RUSTONKA 0,00/21 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.95 | -1.69% | 7 867 022 | 83 509 | 93.50 | -1.37% | 805 255 | 8 551 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 663 037 734 | 141 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 486 428 | 10 246 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 930 833 632 | 166 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
