Největší objemy, Burza Praha dne 29.6.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 935.50 | +1.03% | 279 025 773 | 299 412 | 931.00 | +0.70% | 3 356 812 | 3 607 | ||||||
ČEZ | 527.00 | +2.13% | 260 226 991 | 493 998 | 528.00 | -4.35% | 5 850 698 | 11 166 | ||||||
ERSTE GROUP BANK A | 927.80 | +0.85% | 151 502 974 | 162 772 | 932.40 | +1.35% | 853 207 | 917 | ||||||
MONETA MONEY BANK | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 36 577 500 | 12 | ||||||||||
O2 C.R. | 255.50 | +1.19% | 36 521 824 | 143 578 | 256.00 | +0.39% | 130 071 | 512 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | +1.46% | 28 684 960 | 1 880 | 15 240.00 | +0.66% | 624 640 | 41 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 183 333 | 4 | ||||||||||
CETV | 91.00 | +0.44% | 7 474 452 | 81 581 | 91.80 | +1.10% | 247 390 | 2 700 | ||||||
UNIPETROL | 376.00 | +0.40% | 6 316 768 | 16 859 | 373.50 | 0.00% | 0 | 0 | ||||||
AVAST | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
CPI V 4,85/42 | 107.50 | -1.83% | 3 221 128 | 2 948 000 | ||||||||||
KOFOLA CS | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
VIG | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 1 631 461 | 151 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 1 608 544 | 1 500 000 | ||||||||||
CPI 5,10/21 | 105.00 | -1.82% | 1 594 975 | 1 500 000 | ||||||||||
PFNONWOVENS | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
EPH 3,50/20 | 102.50 | +0.49% | 1 130 067 | 1 100 | ||||||||||
STOCK | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
J&T BK II 9% PERP | 105.00 | -0.85% | 210 000 | 2 | ||||||||||
BIGBOARD 4,50/22 | 102.35 | +0.10% | 205 575 | 200 000 | ||||||||||
DEUTSCHE BANK AG | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
J&T BANKA 10% PERP | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
OMV | 1 270.00 | +1.89% | 40 640 | 32 | ||||||||||
VOLVO | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
PHOTON ENERGY | 7.90 | 0.00% | 3 960 | 500 | ||||||||||
EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 906.56 | +0.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 181.81 | -1.24% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.79 | -0.31% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €