Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Přehled kurzů cenných papírů - 29.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
| EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
| EB WTI TL14 | 427.41 | +9.51% | 0 | 0 | ||||||||||
| EB DAX TL12 | 456.54 | +8.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
| EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.85 | +6.02% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 875.44 | +5.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.45 | +4.83% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 790.48 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.58 | +4.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.90 | +3.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.47 | +3.92% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 910.05 | +3.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 934.11 | +3.67% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 921.90 | +3.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 816.21 | +3.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
| RCB EBS X2 L OE | 865.15 | +3.12% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 942.89 | +2.60% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 957.74 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.36 | +2.19% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | +2.13% | 260 226 991 | 493 998 | 528.00 | -4.35% | 5 850 698 | 11 166 | ||||||
| EB RWE TL01 | 29.86 | +1.91% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | +1.89% | 40 640 | 32 | ||||||||||
| RCB BZ EBS 1200 | 979.22 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.65 | +1.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 657.34 | +1.67% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
| EB VIG TL03 | 11.68 | +1.57% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 469.47 | +1.53% | 0 | 0 | ||||||||||
| VIG | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | +1.46% | 28 684 960 | 1 880 | 15 240.00 | +0.66% | 624 640 | 41 | ||||||
| EB VIG TL02 | 29.69 | +1.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.86 | +1.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
| O2 C.R. | 255.50 | +1.19% | 36 521 824 | 143 578 | 256.00 | +0.39% | 130 071 | 512 | ||||||
| RCB CEZ X3 L OE | 1 077.92 | +1.16% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 003.16 | +1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.50 | +1.03% | 279 025 773 | 299 412 | 931.00 | +0.70% | 3 356 812 | 3 607 | ||||||
| EB RBI TL01 | 26.34 | +1.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
| RCB CEZ X2 L OE | 1 059.86 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.80 | +0.85% | 151 502 974 | 162 772 | 932.40 | +1.35% | 853 207 | 917 | ||||||
| AVAST | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
| DEUTSCHE BANK AG | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
| EB GBPCZK TS04 | 14.72 | +0.75% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 054.07 | +0.69% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.50 | +0.49% | 1 130 067 | 1 100 | ||||||||||
| CETV | 91.00 | +0.44% | 7 474 452 | 81 581 | 91.80 | +1.10% | 247 390 | 2 700 | ||||||
| UNIPETROL | 376.00 | +0.40% | 6 316 768 | 16 859 | 373.50 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 14.56 | +0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
| STOCK | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
| EB DAX TL11 | 906.56 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 044.36 | +0.21% | 0 | 0 | ||||||||||
| EB NTX TL01 | 119.88 | +0.20% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.77 | +0.20% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.35 | +0.10% | 205 575 | 200 000 | ||||||||||
| RCB BZ CEZ 575 | 550.46 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
