Největší objemy, Burza Praha dne 29.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
Poehled kurzu cenných papíru - 29.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 567.80 | +2.34% | 85 916 640 | 152 967 | 566.00 | +1.98% | 2 484 134 | 4 467 | ||||||
ČEZ | 499.00 | +1.42% | 71 432 221 | 143 830 | 497.00 | +0.30% | 5 395 217 | 10 861 | ||||||
MONETA MONEY BANK | 54.80 | -0.18% | 55 274 808 | 1 006 856 | 55.00 | 0.00% | 895 924 | 16 340 | ||||||
KOMERČNÍ BANKA | 569.00 | +1.61% | 48 129 784 | 85 050 | 566.00 | +1.07% | 1 251 065 | 2 230 | ||||||
AVAST | 154.00 | -1.91% | 31 897 575 | 205 212 | 154.00 | -2.46% | 140 580 | 906 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 966 570 | 589 | ||||||||||
CETV | 82.00 | -2.26% | 4 464 016 | 54 661 | 82.40 | -1.90% | 546 513 | 6 643 | ||||||
O2 C.R. | 217.50 | +0.23% | 3 469 414 | 16 032 | 215.50 | -0.23% | 369 235 | 1 714 | ||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 3 310 463 | 323 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | -0.59% | 2 600 000 | 193 | 13 460.00 | +0.15% | 470 740 | 35 | ||||||
KOFOLA CS | 223.00 | -1.33% | 1 112 465 | 5 020 | 223.00 | -3.04% | 324 664 | 1 463 | ||||||
SAZKA GR. 5,20/24 | 102.01 | +0.01% | 896 418 | 86 | ||||||||||
EB WTI IC03 | 649.79 | +1.65% | 509 820 | 785 | ||||||||||
JTRE FIN.3 0,00/24 | 76.50 | -1.78% | 290 700 | 38 | ||||||||||
DEUTSCHE BANK AG | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
VIG | 517.50 | -1.80% | 228 302 | 443 | 521.00 | 0.00% | 0 | 0 | ||||||
STOCK | 69.40 | +0.87% | 188 499 | 2 726 | 69.00 | 0.00% | 75 114 | 1 106 | ||||||
PPF FIN.H. VAR/27 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
UNIQA INS | 158.70 | +0.13% | 85 063 | 536 | ||||||||||
MOL | 139.60 | -3.79% | 64 215 | 450 | ||||||||||
PFNONWOVENS | 694.00 | 0.00% | 42 424 | 60 | 704.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 230.00 | -1.60% | 27 060 | 22 | 1 250.00 | 0.00% | 0 | 0 | ||||||
SHELL | 400.00 | -2.28% | 8 000 | 20 | ||||||||||
E4U | 97.50 | -0.51% | 5 265 | 54 | 98.00 | 0.00% | 0 | 0 | ||||||
FACC | 166.90 | -4.36% | 3 329 | 20 | ||||||||||
PHOTON ENERGY | 47.40 | -5.20% | 2 654 | 56 | ||||||||||
ORLEN | 384.20 | -3.95% | 768 | 2 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 393.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.06 | +1.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.81 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.44 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 943.92 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 333.04 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.52 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.13 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.25 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.52 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.13 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.79 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.21 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.37 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.62 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.94 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.14 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 25.31 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 010.22 | -0.17% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 239.15 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 304.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €