Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
Poehled kurzu cenných papíru - 29.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDELMETALL TL | 100.71 | -16.08% | 0 | 0 | ||||||||||
CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
WHEAT TL 519 | 59.61 | -5.98% | 0 | 0 | ||||||||||
VET ASSETS | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
PFNONWOVENS | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
BRENT TL 94,66 | 46.00 | -2.54% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 30.00 | -2.28% | 181 500 | 6 000 | ||||||||||
CHINA BONUS III | 2 047.00 | -2.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.13 | -1.79% | 0 | 0 | ||||||||||
UNIPETROL | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||||
EUROPA BONUS CZK | 7 371.00 | -1.59% | 0 | 0 | 7 498.40 | +0.64% | 0 | 0 | ||||||
KB 3000 TL | 87.80 | -1.57% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 997.60 | -1.52% | 0 | 0 | ||||||||||
SRX INDEX CERT | 207.10 | -1.52% | 0 | 0 | ||||||||||
CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
KOMODITY PLUS | 1 207.00 | -1.47% | 655 020 | 540 | ||||||||||
CEZ TL 1000 | 29.50 | -1.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 101.00 | -1.26% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 995.10 | -1.18% | 395 100 | 4 | ||||||||||
DJ EURO STOXX 50 | 781.40 | -1.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 | ||||||
PX FUT SEP08 | 1 436.00 | -0.97% | 721 000 | 5 | ||||||||||
PX FUT DEC08 | 1 440.00 | -0.96% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 111.80 | -0.89% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 135.10 | -0.88% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 111.93 | -0.82% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 111.97 | -0.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 707.00 | -0.62% | 326 345 475 | 88 799 | 3 734.20 | +0.03% | 2 633 875 | 713 | ||||||
CECE TS 3450 | 213.70 | -0.60% | 0 | 0 | ||||||||||
ČEZ | 1 244.00 | -0.56% | 593 562 079 | 476 498 | 1 240.00 | -0.44% | 2 399 646 | 1 929 | ||||||
PHILIP MORRIS ČR A | 5 049.00 | -0.51% | 3 144 684 | 618 | 5 002.50 | -2.19% | 157 976 | 31 | ||||||
KB DISCOUNT | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
GOLD TURBO LONG | 537.30 | -0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.95 | -0.36% | 140 700 | 1 000 | ||||||||||
ZENTIVA TL 800 | 31.40 | -0.32% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 797.00 | -0.29% | 0 | 0 | ||||||||||
RDX | 402.40 | -0.27% | 0 | 0 | ||||||||||
CTX TS 3500 | 245.00 | -0.16% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
CEZ FUT SEP08 | 1 237.00 | -0.08% | 618 500 | 5 | ||||||||||
CEZ FUT DEC08 | 1 237.00 | -0.08% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
PX INDEX CERT. | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €