Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| Přehled kurzů cenných papírů - 29.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 23.70 | +21.54% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 473.50 | +6.40% | 185 120 | 400 | ||||||||||
| O2 TL 300 | 189.00 | +5.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 24.45 | +4.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.18% | 0 | 0 | ||||||||||
| O2 TL 200 | 288.60 | +3.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.20 | +3.34% | 175 600 | 1 000 | ||||||||||
| VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| O2 C.R. | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
| GOLD INDEX SHORT | 1 104.00 | +2.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.90 | +2.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
| UNIPETROL TL 70 | 44.35 | +1.84% | 0 | 0 | ||||||||||
| CPI FIM | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| CEZ FUT SEP09 | 920.10 | +1.66% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.70 | +1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 114.50 | +1.20% | 51 475 856 | 451 501 | 114.00 | +0.80% | 1 391 548 | 12 219 | ||||||
| PX TL 500 | 50.84 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 352.00 | +1.05% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 976.20 | +0.96% | 390 800 | 4 | ||||||||||
| PX TL 450 | 559.40 | +0.88% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 966.40 | +0.75% | 194 800 | 2 | ||||||||||
| ČEZ | 919.00 | +0.66% | 535 040 396 | 583 184 | 914.70 | +1.17% | 17 615 381 | 19 256 | ||||||
| NWR TL 50 | 577.60 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 905.10 | +0.61% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 65.75 | +0.61% | 0 | 0 | ||||||||||
| KB TL 1300 | 159.50 | +0.57% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 62.00 | +0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.50 | +0.55% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.49% | 155 264 168 | 54 339 | 2 859.00 | +0.83% | 5 553 311 | 1 942 | ||||||
| PX INDEX CERT. | 99.53 | +0.49% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 666.90 | +0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 287.00 | +0.39% | 0 | 0 | ||||||||||
| CTX | 402.70 | +0.30% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 113.65 | +0.18% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.45 | +0.16% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 49 906 111 | 50 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
