Nejvyšší kurz, Burza Praha dne 29.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
| Poehled kurzu cenných papíru - 29.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.28% | 2 530 638 | 235 | 10 788.00 | -0.02% | 21 488 | 2 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 480.00 | -1.26% | 544 726 636 | 98 830 | 5 516.50 | -0.92% | 220 420 | 40 | ||||||
| DAX INDEX LONG | 3 040.00 | +1.23% | 0 | 0 | ||||||||||
| GOLD | 2 690.00 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 681.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 523.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 105.00 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 974.00 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 443.00 | -0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 091.00 | +0.18% | 16 425 | 15 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 967.70 | +3.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 967.30 | +1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 950.40 | +0.72% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 915.50 | +0.32% | 45 775 | 50 | ||||||||||
| EB GLD TS6 | 863.10 | +1.02% | 0 | 0 | ||||||||||
| VIG | 853.10 | +0.16% | 2 023 895 | 2 367 | 866.00 | +0.46% | 166 238 | 193 | ||||||
| EB WTI BC7 | 848.70 | +1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 762.30 | +4.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.00 | +0.39% | 27 010 928 | 36 367 | 739.40 | -0.08% | 1 670 031 | 2 250 | ||||||
| EB WTI BC3 | 680.70 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.10 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 580.10 | -1.59% | 302 070 842 | 518 324 | 585.00 | -1.33% | 3 535 861 | 6 043 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 521.70 | +0.60% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.20 | -0.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 407.00 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 373.30 | -1.45% | 0 | 0 | ||||||||||
| CTX | 366.30 | -0.46% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 335.70 | +0.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 325.80 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL9 | 305.40 | +3.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.40 | +1.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.70 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 281.70 | +0.97% | 0 | 0 | ||||||||||
| RDX | 281.30 | +2.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.90 | +0.31% | 9 100 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
