Nejnižší kurz, RM Systém dne 29.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
Poehled kurzu cenných papíru - 29.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.22 | -8.33% | 2 074 411 | 8 929 411 | 0.20 | -33.33% | 7 126 | 34 580 | ||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.80 | -2.97% | 43 284 | 4 378 | ||||||||||
CETV | 52.50 | +5.00% | 6 277 257 | 121 235 | 53.40 | +5.53% | 1 456 242 | 27 930 | ||||||
STOCK | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||||
FORTUNA | 78.00 | -2.44% | 6 561 160 | 83 709 | 79.00 | -1.86% | 692 259 | 8 716 | ||||||
E4U | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||||
FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 140.30 | -0.21% | 57 445 776 | 390 644 | 142.00 | +0.71% | 2 428 389 | 16 583 | ||||||
NOKIA CORP. | 164.90 | +0.85% | 156 271 | 949 | ||||||||||
CETIN | 172.20 | +0.09% | 370 496 | 2 153 | 172.10 | +0.17% | 159 618 | 928 | ||||||
PLG LOBKOWICZ | 192.50 | +0.26% | 712 679 | 3 699 | 193.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 192.00 | +4.92% | 240 846 973 | 1 270 180 | 194.00 | +6.71% | 1 321 954 | 6 974 | ||||||
ŠMERAL BRNO | 308.00 | +4.40% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 369.30 | -0.72% | 4 432 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 392.00 | +0.51% | 46 720 | 120 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 431.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 447.20 | +1.64% | 20 039 | 45 | ||||||||||
ČEZ | 580.10 | -1.59% | 302 070 842 | 518 324 | 585.00 | -1.33% | 3 535 861 | 6 043 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 714.70 | +1.44% | 428 820 | 600 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 743.00 | +0.39% | 27 010 928 | 36 367 | 739.40 | -0.08% | 1 670 031 | 2 250 | ||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
VIG | 853.10 | +0.16% | 2 023 895 | 2 367 | 866.00 | +0.46% | 166 238 | 193 | ||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 048.00 | +0.06% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 122.30 | +1.62% | 71 785 | 64 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 66 810 | 48 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 999.60 | +2.75% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 150.00 | +7.50% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 251.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 380.10 | +3.48% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 391.60 | +1.78% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 600.00 | +2.22% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 300.00 | -1.48% | 233 797 | 44 | ||||||||||
KOMERČNÍ BANKA | 5 480.00 | -1.26% | 544 726 636 | 98 830 | 5 516.50 | -0.92% | 220 420 | 40 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 433 484 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €