Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
Poehled kurzu cenných papíru - 29.7.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 14.83 | -21.78% | 59 457 | 3 700 | ||||||||||
EB EGB TS10 | 9.41 | -14.38% | 0 | 0 | ||||||||||
EB SILVER TS09 | 123.62 | -14.15% | 0 | 0 | ||||||||||
EB DAX TS15 | 113.34 | -12.63% | 0 | 0 | ||||||||||
EB GOLD TS10 | 709.97 | -8.99% | 0 | 0 | ||||||||||
EB WTI TS14 | 176.21 | -8.94% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.63 | -8.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.67 | -6.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.86 | -6.39% | 0 | 0 | ||||||||||
EB WTI TS12 | 367.18 | -4.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.10 | -4.48% | 0 | 0 | ||||||||||
EB BMW TS05 | 42.49 | -4.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.05 | -3.78% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.92 | -3.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.36 | -3.12% | 0 | 0 | ||||||||||
EB DAX TS16 | 648.28 | -2.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 887.73 | -2.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.50 | -2.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 061.00 | -2.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.01 | -2.32% | 0 | 0 | ||||||||||
EB SAP TS03 | 96.91 | -1.87% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 159.74 | -1.79% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 26.34 | -1.72% | 0 | 0 | ||||||||||
EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
EB RBI TS02 | 29.95 | -1.38% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.81 | -1.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
EB KOM TS03 | 20.78 | -0.95% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 320.27 | -0.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 475.88 | -0.75% | 0 | 0 | ||||||||||
AVAST | 171.00 | -0.70% | 4 944 818 | 29 077 | 169.40 | -2.02% | 432 067 | 2 542 | ||||||
EB RWE TL01 | 60.39 | -0.49% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.86 | -0.36% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 048.93 | -0.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.95 | -0.06% | 71 228 515 | 828 413 | 85.70 | -0.23% | 1 484 380 | 17 260 | ||||||
DEUTSCHE BANK AG | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
EB S&P 500 TL01 | 212.69 | -0.02% | 48 919 | 230 | ||||||||||
J&T EF IV 5,60/22 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 429.00 | 0.00% | 42 548 | 99 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €