Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| Poehled kurzu cenných papíru - 29.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 60.00 | +0.05% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| REAS | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| BALNEA | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| KLIMA | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| SILKA | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
| SAMKA | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| LACTEA CHOMUTOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
