Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNETON | 180.00 | +1.12% | 107 280 | 596 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 556.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
| SETUZA | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| STRATEGIC HOT.CAP. | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| KOVOHUTĚ DĚČÍN | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
| KOVOSVIT | 160.44 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 492 | 6 | ||||||
| SIL.STAVITEL. PHA | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
| PIVOV.PROSTĚJOV | 109.35 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILON | 115.00 | 0.00% | 3 565 | 31 | 129.00 | +9.00% | 6 724 | 52 | ||||||
| KOSMOS ČÁSLAV | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 150.00 | 0.00% | 1 350 | 9 | 185.00 | +9.00% | 370 | 2 | ||||||
| IF ČEMONIF | 146.90 | +9.00% | 12 197 | 83 | ||||||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 73.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZETOR | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
| OD LASO | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
| VOD.A KAN.VSETÍN | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| BOR | 96.62 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
| INTERGEO | 74.61 | -10.00% | 1 791 | 24 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.30 | -1.44% | 411 911 | 2 235 | 181.10 | +9.00% | 218 190 | 1 102 | ||||||
| SFINX | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
| VERTEX | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | -1.27% | 8 343 | 27 | 300.00 | +9.00% | 6 595 | 22 | ||||||
| VELVETA | 77.00 | +9.00% | 11 926 | 156 | ||||||||||
| SIL.STAVBY TEPLICE | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
| KOH-I-NOOR | 113.03 | +4.99% | 2 487 | 22 | 117.00 | +9.00% | 4 212 | 36 | ||||||
| ORCA | +9.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | +9.00% | 0 | 0 | |||||||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 60.00 | +9.00% | 120 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 2 295 | 17 | +9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
| LARM | 52.85 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 165.35 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
| NATURAMYL | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
| ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 520 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 0 | 0 | 203.00 | +8.00% | 32 868 | 162 | ||||||
| STAVIVA | 50.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČMD | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 255.00 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
| ZEZANA BRNO | 31.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
