Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
ZZN Č. SKALICE | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
ÚRS | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
ZZN KOLÍN | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
ALIBONA LITOVEL | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 60.00 | -9.99% | 120 | 2 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
LESNÍ SPOL.PLANÁ | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
STUHA | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
STATEK DALOVICE | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 180 | 4 | 44.00 | -4.00% | 704 | 16 | ||||||
TECHNOCOM | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
TESLA | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
POTIS | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
VARI | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 240 | 16 | 0.00% | 0 | 0 | |||||||
JIRČANY | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
SVÚSS | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
RAŠKA | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 30.00 | +4.49% | 270 | 9 | 0.00% | 0 | 0 | |||||||
DESNÁ | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
GRAFIATISK | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
TECHNOMAX | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
HANUŠOVICKÁ LESNÍ | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
MASO HROZNĚTÍN | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||||
MASNA BRNO | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
ELEGA ŽIROVNICE | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €