Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 40.00 | -2.43% | 240 | 6 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | -7.69% | 240 | 40 | ||||||||||
| KARTOGRAFIE PRAHA | 81.00 | 0.00% | 243 | 3 | ||||||||||
| LIGMET | 31.00 | 0.00% | 248 | 8 | ||||||||||
| TOS RAKOVNÍK | 16.60 | -2.92% | 249 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.60 | -4.54% | 252 | 20 | ||||||||||
| HEDVA | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
| BRISK TÁBOR | 68.30 | -1.76% | 267 | 4 | ||||||||||
| ROMO FULNEK | 29.00 | +1.93% | 3 219 | 111 | 28.00 | +7.69% | 280 | 10 | ||||||
| TONASO | 51.50 | 0.00% | 0 | 0 | 46.70 | -2.70% | 280 | 6 | ||||||
| CUKROVAR BRODEK | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 28.30 | -5.98% | 283 | 10 | ||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 285 | 30 | ||||||||||
| STAV.POD.KLATOVY | 47.60 | -4.89% | 286 | 6 | ||||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| SAFINA | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| PALABA SLANÝ | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
| BRANO | 139.57 | 0.00% | 0 | 0 | 152.20 | -0.06% | 304 | 2 | ||||||
| VÍNO BZENEC | 60.15 | 0.00% | 0 | 0 | 61.20 | -4.74% | 306 | 5 | ||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 308 | 14 | ||||||
| MLÝNY ČERČANY | 10.00 | +4.42% | 318 | 32 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 320 | 20 | ||||||||||
| TILIA-LDS | 33.00 | 0.00% | 330 | 10 | ||||||||||
| VOD.A KAN.JABLONNÉ | 28.00 | 0.00% | 336 | 12 | ||||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
| VOD.A KAN. H.BROD | 34.00 | +3.94% | 340 | 10 | ||||||||||
| EGRETTA PORTFOL | 17.00 | 0.00% | 340 | 20 | ||||||||||
| BONECO | 38.60 | -3.74% | 347 | 9 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.00 | -5.36% | 360 | 12 | ||||||
| VOD.A KAN.PROST. | 36.00 | 0.00% | 360 | 10 | ||||||||||
| ČKD HRONOV | 61.00 | 0.00% | 366 | 6 | ||||||||||
| CHEMO | 93.50 | -4.59% | 374 | 4 | ||||||||||
| LACRUM BRNO | 18.00 | -3.69% | 378 | 21 | ||||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 380.00 | +3.54% | 380 | 1 | ||||||
| SPECIÁL INVEST | 24.00 | -2.04% | 384 | 16 | ||||||||||
| PRECIOSA-LUSTRY | 42.42 | 0.00% | 0 | 0 | 38.50 | -1.28% | 385 | 10 | ||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 96.60 | -4.54% | 386 | 4 | ||||||
| TOS ČELÁKOVICE | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 48.00 | -4.25% | 395 | 8 | ||||||
| CUKROVAR LITOVEL | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
| SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.00 | 0.00% | 420 | 28 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| TIBA | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| SLADOVNA HODONICE | 73.50 | -4.54% | 441 | 6 | ||||||||||
| KONE LIFTS | 90.00 | -2.00% | 441 | 5 | ||||||||||
| ODKOLEK | 65.10 | 0.00% | 977 | 15 | 65.40 | -4.74% | 447 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 45.00 | +4.65% | 450 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 41.00 | 0.00% | 451 | 11 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 46.00 | +8.10% | 460 | 10 | ||||||
| HMZ | 33.00 | 0.00% | 0 | 0 | 21.00 | -10.06% | 462 | 22 | ||||||
| ENERGOMONTÁŽE LIB. | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 78.00 | 0.00% | 468 | 6 | ||||||||||
| BIVOJ OPAVA | 82.00 | +4.75% | 2 050 | 25 | 58.60 | -6.98% | 469 | 8 | ||||||
| AGB IF II | 34.00 | -3.74% | 471 | 14 | ||||||||||
| JITONA | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | -4.76% | 480 | 12 | ||||||||||
| STAVIVA | 34.60 | -4.15% | 484 | 14 | ||||||||||
| XAVEROV | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
