Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
| JIHLAVAN | 20.56 | +4.95% | 0 | 0 | -1.40% | 0 | ||||||||
| AGROBANKA PRAHA | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| K-T-V INVEST | 703.00 | +4.92% | 0 | 0 | 762.00 | +5.49% | 15 362 | 20 | ||||||
| PIVOV.KRUŠOVICE | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 809.00 | +4.92% | 88 990 | 110 | 790.00 | +4.28% | 3 843 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
| PROSPERITA IF | 200.00 | +4.86% | 264 000 | 1 320 | 200.00 | +1.07% | 264 278 | 1 355 | ||||||
| INFUSIA | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| JIZERSKÉ SKLO | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
| SPUR | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +4.76% | 2 750 | 50 | 52.00 | -8.60% | 3 096 | 60 | ||||||
| ČKD DUKLA PRAHA | 55.00 | +4.76% | 16 995 | 309 | 50.40 | -1.06% | 9 343 | 186 | ||||||
| UNIRELEX | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
| ČESKOMORAVSKÝ LEN | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
| BIVOJ OPAVA | 82.00 | +4.75% | 2 050 | 25 | 58.60 | -6.98% | 469 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 3 402 | 14 | -1.70% | 0 | ||||||||
| GENOSERVIS | 200.00 | +4.73% | 0 | 0 | +3.20% | 0 | ||||||||
| CUKROVAR LITOVEL | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
| PRAGOFOND IF | 82.00 | +4.64% | 8 118 | 99 | +3.09% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 23 000 | 10 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
| HEDVA | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
| AERO HOLDING | 64.80 | +4.51% | 74 520 | 1 150 | 60.00 | -2.34% | 97 980 | 1 556 | ||||||
| HOTEL PANORAMA | 87.00 | +4.39% | 522 | 6 | 88.10 | +6.01% | 1 938 | 22 | ||||||
| SIGMA LUTÍN | 51.00 | +4.23% | 7 650 | 150 | 49.50 | -7.59% | 5 678 | 113 | ||||||
| BUZULUK KOMÁROV | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +3.70% | 97 860 | 233 | 392.50 | -3.37% | 10 205 | 26 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
| PBS BRNO DIZ | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
| EZ PRAHA | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
| PARAMO | 640.00 | +3.55% | 65 280 | 102 | 612.10 | -0.75% | 12 230 | 20 | ||||||
| ROCKWOOL PREFIZOL | 250.00 | +3.30% | 23 000 | 92 | +0.86% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 565.00 | +3.29% | 41 810 | 74 | 595.00 | +3.86% | 51 430 | 90 | ||||||
| ČMD | 78.50 | +3.28% | 48 121 | 613 | 74.10 | +5.88% | 80 667 | 1 009 | ||||||
| OBIL.LIHOV.KRALUPY | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 75.00 | +3.00% | 3 750 | 50 | 75.00 | +6.82% | 6 525 | 87 | ||||||
| PŘEROVSKÉ STROJÍR. | 207.00 | +2.98% | 48 438 | 234 | 195.00 | -0.14% | 8 481 | 43 | ||||||
| INTERHOTEL OLYMPIK | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| FERONA | 40.02 | +2.30% | 760 | 19 | 42.00 | +6.65% | 16 839 | 385 | ||||||
| SELIKO OLOMOUC | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| SELLIER & BELLOT | 235.00 | +2.17% | 34 780 | 148 | 225.00 | +0.32% | 5 378 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 332.00 | +2.15% | 12 284 | 37 | 342.00 | -3.08% | 7 391 | 22 | ||||||
| TEPLÁRNY KARVINÁ | 450.00 | +2.04% | 12 600 | 28 | +9.13% | 0 | ||||||||
| BENAR | 52.00 | +1.96% | 2 600 | 50 | 44.00 | -5.37% | 2 288 | 52 | ||||||
| VULKAN | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| ROMO FULNEK | 29.00 | +1.93% | 3 219 | 111 | 28.00 | +7.69% | 280 | 10 | ||||||
| KOVONA KARVINÁ | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| CALOFRIG BOROVANY | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
| VÍTKOVICE | 175.00 | +1.74% | 52 500 | 300 | 173.50 | -0.07% | 154 964 | 916 | ||||||
| TYLEX LETOVICE | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| PIVOVAR RADEGAST | 3 842.00 | +1.61% | 706 928 | 184 | 3 750.00 | +1.67% | 15 000 | 4 | ||||||
| LATER CHRUDIM | 192.51 | +1.57% | 1 540 | 8 | +2.55% | 0 | ||||||||
| FATRA | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
