Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
| GEOINDUSTRIA | 79.42 | -5.00% | 0 | 0 | +11.25% | 0 | ||||||||
| IF BOHATSTVÍ | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| GRANDHOTEL PUPP | 161.50 | -5.00% | 0 | 0 | 180.00 | -7.76% | 540 | 3 | ||||||
| SAFINA | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| MASOSPOL PÍSNICE | 21.66 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MSP PŘEROV 21/97 | 20.71 | -5.00% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| CRYSTALEX | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
| SVIT ZLÍN | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| ZBROJOVKA VSETÍN | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| PF IKS KB PLUS | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
| THRALL VAGONKA ST. | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| P.I.F. | 456.00 | -5.00% | 365 712 | 802 | 452.00 | -4.47% | 315 686 | 686 | ||||||
| MAGNET | 47.50 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| KERAMIKA HOB | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| TRIOLA | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| KOVOPOL | 75.13 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| JIHOSTROJ | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
| ZPA PEČKY | 122.17 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| ŽPSV UH. OSTROH | 70.05 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| SEMOR. SBĚR.SUROV. | 54.63 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
| IF AB-UNIFOND | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
| RAKO | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
| BANKA HANÁ KOMB/98 | 97.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 54.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 53.25 | -4.99% | 0 | 0 | +4.14% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 179.20 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| ZZN PELHŘIMOV | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
| SPT TELCOM 11,3/04 | 89.78 | -4.99% | 28 883 | 3 | ||||||||||
| BIOSTER. | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
| DESTA 13,75/00 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 144.04 | -4.99% | 0 | 0 | ||||||||||
| ČNIMF | 129.68 | -4.99% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
| MORAVIA GLASS | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| PRECHEZA | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
| HUTNÍ MONTÁŽE | 65.12 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| MŠLZ | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.85 | -4.98% | 3 771 | 60 | -3.09% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 28.43 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| JUTA | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
| PRAMEN PÍSEK | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
