Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 82.95 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 91.35 | +5.00% | 0 | 0 | 79.50 | +5.35% | 34 886 | 392 | ||||||
KARLOVAR. PORCELÁN | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
ZBROJOVKA BRNO | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
SM ENERGETIKA | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
SPOLANA | 184.80 | +5.00% | 16 447 | 89 | 173.00 | +1.77% | 18 399 | 102 | ||||||
KOVOHUTĚ MNÍŠEK | 39.27 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 57.75 | +5.00% | 0 | 0 | 74.00 | +0.74% | 12 976 | 184 | ||||||
KOVOHUTĚ POVRLY | 55.65 | +5.00% | 17 864 | 321 | 40.10 | -3.90% | 1 413 | 35 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.65 | +5.00% | 1 143 | 33 | 29.00 | -8.97% | 145 | 5 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
GUMOTEX | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
LESY CHLUMEC N.C. | 95.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
JITONA | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
SEVEROČ. VOD.A KAN | 1 219.00 | +4.99% | 0 | 0 | 1 100.00 | -4.07% | 8 362 | 8 | ||||||
LOMBARD INDUSTRIAL | 89.70 | +4.99% | 0 | 0 | 80.00 | -1.65% | 2 059 | 26 | ||||||
TREND V.I.F. PRAHA | 68.35 | +4.99% | 13 738 | 201 | 64.10 | -1.44% | 25 183 | 363 | ||||||
BOHEMIA VENTURE | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
ČZ STRAKONICE | 59.11 | +4.99% | 15 487 | 262 | 60.00 | -2.19% | 44 666 | 770 | ||||||
SČ ARMATURKA | 63.85 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
MAGNETON | 62.01 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
TOS ČELÁKOVICE | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
TEXTILANA | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
PRAG REAL VYSOČANY | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
ŽDB | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
KOVOSVIT | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
ZETOR | 70.57 | +4.99% | 127 026 | 1 800 | 70.00 | +3.92% | 55 482 | 797 | ||||||
PIV.RADEGAST SEDL. | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
MINERVA BOSKOVICE | 189.52 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
ČKD KUTNÁ HORA | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 790.00 | +4.99% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
VÍNO MIKULOV | 65.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 171.18 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
MASSAG | 46.35 | +4.98% | 1 251 | 27 | 30.50 | 0.00% | 183 | 6 | ||||||
TESLA KARLÍN | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 52.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
PLZEŇSKÁ KAP.SPOL. | 46.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
MORSLEZS. PIVOVARY | 38.97 | +4.98% | 10 132 | 260 | 40.00 | -8.84% | 200 | 5 | ||||||
ŽOS NYMBURK | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
ENERGOAQUA | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
VIGONA | 59.39 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 66.51 | +4.98% | 0 | 0 | -17.67% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 40.90 | +4.97% | 0 | 0 | -1.22% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 44.27 | +4.97% | 0 | 0 | 47.90 | +6.44% | 958 | 20 | ||||||
HARVARD.PRŮM.HOLD. | 232.00 | +4.97% | 0 | 0 | 342.20 | -9.67% | 362 482 | 1 059 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €