Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
| Poehled kurzu cenných papíru - 29.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 10.80 | +27.06% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.85 | +21.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.95 | +13.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 435.70 | +12.44% | 0 | 0 | ||||||||||
| EB DAX TS10 | 215.60 | +8.40% | 34 170 | 150 | ||||||||||
| EB WTI TS09 | 601.60 | +7.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.40 | +6.75% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.25 | +6.58% | 0 | 0 | ||||||||||
| EB DAX TS09 | 348.80 | +5.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 026.00 | +4.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.00 | +3.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | +3.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 246.00 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | +2.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 743.30 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.60 | +2.61% | 50 032 | 2 120 | ||||||||||
| EB CEZ TL09 | 17.55 | +2.03% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.55 | +1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 229.00 | +1.33% | 11 377 301 | 49 706 | 229.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 060.00 | +1.15% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 1 568 838 | 1 500 000 | ||||||||||
| EB WTI BC09 | 1 052.00 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 179.85 | +0.93% | 3 029 333 | 16 864 | 180.00 | +0.56% | 1 175 115 | 6 527 | ||||||
| EB DAX TS7 | 1 981.00 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.50 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 152.20 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 419.00 | +0.65% | 43 792 822 | 104 592 | 419.50 | +0.36% | 850 465 | 2 029 | ||||||
| EB NTX TL01 | 61.00 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | +0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 887.00 | +0.44% | 825 016 | 64 | 12 980.00 | +0.82% | 64 645 | 5 | ||||||
| EB GLD IC2 | 3 200.00 | +0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | +0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 588.80 | +0.38% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.40 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.00 | +0.27% | 838 457 | 1 060 | 807.30 | +0.91% | 42 648 | 53 | ||||||
| EB WTI IC02 | 1 259.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD | 3 201.00 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.00 | +0.04% | 0 | 0 | ||||||||||
| CTX | 292.40 | +0.03% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 51 857 831 | 51 802 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 6 006 333 | 6 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
