Nejnižší kurz, Burza Praha dne 29.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2018 3.9.2018 31.8.2018 30.8.2018 29.8.2018 |
| Poehled kurzu cenných papíru - 29.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.52 | -9.96% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.31 | -6.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.26 | +0.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.92 | -9.83% | 11 920 | 1 000 | ||||||||||
| RCB TL MONET OE | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.59 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.16 | -3.28% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.30 | -5.86% | 8 580 | 600 | ||||||||||
| EB UNIP TL02 | 15.06 | +0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.66 | +3.98% | 6 796 | 400 | ||||||||||
| EB CBK TS03 | 16.58 | +2.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.10 | +5.69% | 8 550 | 500 | ||||||||||
| EB CEZ TL10 | 18.57 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.35 | -1.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.03 | -2.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.85 | +1.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.26 | +2.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.00 | +13.64% | 1 250 | 50 | ||||||||||
| EB UNIP TL01 | 25.34 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.12 | +4.47% | 27 120 | 1 000 | ||||||||||
| EB MONET TL01 | 27.41 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.58 | +1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.76 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.83 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.14 | -3.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.68 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 44.52 | +0.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.02 | -5.95% | 15 757 | 350 | ||||||||||
| EB OMV TL01 | 49.04 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.67 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.93 | -1.54% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.10 | -2.60% | 5 243 710 | 92 666 | 56.90 | -1.89% | 486 476 | 8 552 | ||||||
| EB EGB TL5 | 57.93 | +1.77% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.97 | -1.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.47 | +2.24% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.79 | +0.42% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 73.50 | +2.08% | 8 690 469 | 119 186 | 74.00 | 0.00% | 47 750 | 650 | ||||||
| EB SAP TL01 | 73.80 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.53 | +0.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.05 | +0.13% | 47 955 808 | 615 600 | 77.80 | 0.00% | 206 625 | 2 662 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 81.00 | -1.94% | 2 695 879 | 33 275 | 81.00 | -2.06% | 56 940 | 700 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
