Největší počet převedených cenných papírů, RM Systém dne 29.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2018 3.9.2018 31.8.2018 30.8.2018 29.8.2018 |
| Poehled kurzu cenných papíru - 29.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 56.10 | -2.60% | 5 243 710 | 92 666 | 56.90 | -1.89% | 486 476 | 8 552 | ||||||
| MONETA MONEY BANK | 78.05 | +0.13% | 47 955 808 | 615 600 | 77.80 | 0.00% | 206 625 | 2 662 | ||||||
| ČEZ | 566.00 | -1.22% | 133 703 442 | 236 014 | 565.50 | -1.48% | 1 199 771 | 2 112 | ||||||
| CPI FIM | 10.30 | +1.98% | 18 164 | 1 760 | ||||||||||
| UNIPETROL | 381.50 | 0.00% | 6 547 248 | 17 168 | 381.00 | +0.26% | 495 665 | 1 301 | ||||||
| O2 C.R. | 262.50 | -0.19% | 19 166 009 | 73 336 | 262.00 | -0.19% | 285 363 | 1 089 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | +2.01% | 1 091 670 | 746 | ||||||||||
| CETV | 81.00 | -1.94% | 2 695 879 | 33 275 | 81.00 | -2.06% | 56 940 | 700 | ||||||
| AVAST | 73.50 | +2.08% | 8 690 469 | 119 186 | 74.00 | 0.00% | 47 750 | 650 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
| ERSTE GROUP BANK A | 908.60 | +1.18% | 99 015 115 | 109 354 | 910.00 | +1.79% | 383 525 | 422 | ||||||
| VIG | 606.50 | -0.74% | 1 702 528 | 2 810 | 611.00 | -1.13% | 213 875 | 350 | ||||||
| FORTUNA | 194.00 | -2.02% | 52 519 | 271 | ||||||||||
| KOMERČNÍ BANKA | 931.50 | -0.21% | 82 108 273 | 88 200 | 932.00 | +0.22% | 239 324 | 257 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | +0.27% | 22 469 460 | 1 507 | 14 940.00 | 0.00% | 1 013 680 | 68 | ||||||
| DEUTSCHE BANK AG | 257.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| AKRO OPF GLOBAL. | 328.00 | -1.20% | 10 862 | 33 | ||||||||||
| VOLKSWAGEN AG | 3 680.00 | +0.82% | 62 630 | 17 | ||||||||||
| TOMA | 1 190.00 | +3.48% | 238 000 | 200 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
| ŽPSV UH. OSTROH | 1 850.00 | +2.77% | 25 900 | 14 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 904.00 | +1.12% | 1 190 326 | 1 326 | 900.00 | -1.09% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 450.00 | +2.29% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 935.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 580.00 | +0.56% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | +0.92% | 510 840 | 4 644 | 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
