Nejnižší kurz, Burza Praha dne 29.8.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| Poehled kurzu cenných papíru - 29.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 247 020 | 5 205 850 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
| EB CBK TL04 | 5.73 | +0.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.24 | +0.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.68 | -4.24% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.06 | +3.73% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.55 | -0.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.50 | -8.30% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.00 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.42 | -2.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.88 | -7.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.91 | -19.03% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.19 | +7.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.42 | -11.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
| EB CBK TS03 | 15.58 | -0.57% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.01 | -4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.20 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.48 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.54 | -27.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.15 | -8.03% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 24.59 | -3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.64 | +2.34% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.12 | -3.10% | 27 320 | 1 000 | ||||||||||
| EB USDCZK TL09 | 28.83 | +2.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.21 | -0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.23 | +0.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.12 | -8.07% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.50 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.36 | -4.02% | 0 | 0 | ||||||||||
| EB BMW TL05 | 36.83 | -7.53% | 9 461 | 260 | ||||||||||
| EB EURCZK TS18 | 37.74 | +1.67% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
