Nejvyšší kurz, RM Systém dne 29.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
| KAUČUK GROUP | 1 290.00 | +0.78% | 887 520 | 688 | 1 295.00 | 0.00% | 77 867 | 62 | ||||||
| VERTEX | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
| SEVT | 1 230.00 | 0.00% | 11 070 | 9 | 1 260.00 | -1.00% | 5 040 | 4 | ||||||
| IVAX - CR | 1 310.00 | +1.55% | 1 691 210 | 1 291 | 1 251.00 | +1.00% | 51 260 | 41 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +3.22% | 794 880 | 621 | 1 247.00 | +1.00% | 193 442 | 156 | ||||||
| VODNÍ STAVBY | 1 300.00 | -0.76% | 509 600 | 392 | 1 240.50 | +2.00% | 9 924 | 8 | ||||||
| PIVOV.STAROBRNO | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
| ZPS ZLÍN | 1 305.00 | +0.38% | 204 885 | 157 | 1 239.00 | +2.00% | 27 258 | 22 | ||||||
| FATRA | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 210.00 | -0.41% | 18 150 | 15 | 1 200.00 | +1.00% | 46 800 | 39 | ||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||||
| PRAGOEXPORT | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 175.50 | +4.00% | 2 351 | 2 | ||||||
| RAKO | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 21 780 | 18 | 1 130.00 | +2.00% | 16 950 | 15 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
| IF BOHATSTVÍ | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| LES. SPOL.TELČ | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
| JUTA | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| SUBTERRA | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 382 400 | 1 280 | 1 100.00 | 0.00% | 509 177 | 462 | ||||||
| MADETA | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| ČEZ | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 155 870 | 143 | 1 060.00 | +1.00% | 31 592 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 110.00 | +0.90% | 7 770 | 7 | 1 050.00 | -2.00% | 8 650 | 8 | ||||||
| IF OBCHODU | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
| OBCHODNÍ SLADOVNY | 1 075.00 | 0.00% | 52 675 | 49 | 1 014.00 | -1.00% | 11 232 | 11 | ||||||
| CUTISIN | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| EKOAGROBANKA | 0 | 0 | 1 000.00 | -8.00% | 36 000 | 36 | ||||||||
| BIOCEL | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
| KOSTELECKÉ UZENINY | 1 000.00 | 0.00% | 10 000 | 10 | 986.00 | -3.00% | 24 650 | 25 | ||||||
| POTRAVINÁŘSKÝ IF | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| IF ENERGETIKY | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||||
| HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| GEODEZIE BRNO | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
| NKT CABLES | 945.00 | 0.00% | 112 455 | 119 | 923.00 | 0.00% | 34 137 | 37 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +0.20% | 32 000 | 32 | 920.00 | -5.00% | 6 440 | 7 | ||||||
| DENTAL | 900.00 | -2.59% | 13 500 | 15 | 920.00 | -3.00% | 7 185 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 933.00 | -0.95% | 1 060 821 | 1 137 | 911.00 | 0.00% | 104 798 | 115 | ||||||
| ŽĎAS | 930.00 | +2.87% | 98 580 | 106 | 900.00 | 0.00% | 47 069 | 52 | ||||||
| POLYTECHNA | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 4 361 | 5 | ||||||
| HANSON ČR | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 860.00 | +2.99% | 50 740 | 59 | 870.00 | 0.00% | 31 320 | 36 | ||||||
| CEMENT HRANICE | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
| MORAV. PLYNOSTAV | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
| MSA | 891.00 | -4.90% | 53 460 | 60 | 853.00 | -2.00% | 37 560 | 44 | ||||||
| ČEZ 2 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 852 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 23 010 | 26 | 846.50 | -1.00% | 19 436 | 24 | ||||||
| SEMOR. SBĚR.SUROV. | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
| TEPLÁRNY BRNO | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
