Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
| HOTEL IMPERIAL | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| SAS UH. HRADIŠTĚ | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
| SAKAS | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| SEBA | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| SOBONA | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 160.00 | +1.26% | 960 | 6 | +1.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
| TTP ELITEX | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
| CUKR. OVČÁRY | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| BMT | 55.00 | -4.77% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
| CERAM | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
| LINEA NIVNICE | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | +2.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||||
| ELEGA ŽIROVNICE | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| AUTIA | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| MEGA | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| SAMKA | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| LINETA | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
| ITEC GROUP | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
| POTIS | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 135.00 | +3.76% | 1 620 | 12 | 142.00 | 0.00% | 994 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
| AUTOMOT | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
| OBCHODNÍ DŮM ALFA | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 221.00 | +0.45% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
