Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| CHABAŘOVICKÉ STR. | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
| SAKAS | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| VELVANA | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| OD RIO MOST | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 420 | 6 | +6.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 314.00 | -4.84% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||||
| VELAMOS SOBOTÍN | 160.00 | +1.26% | 960 | 6 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| MEGA | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
| ZZN LOUNY | 99.00 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| ALMET | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
| SVÚM | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 110.00 | +0.90% | 7 770 | 7 | 1 050.00 | -2.00% | 8 650 | 8 | ||||||
| DŘEVOSTROJ ČKYNĚ | 326.00 | +0.30% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 2 037 | 7 | 302.50 | 0.00% | 2 118 | 7 | ||||||
| LANEX | 700.00 | -2.77% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 221.00 | +0.45% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| SEVČES.SBĚRNÉ SUR. | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| FAGRON | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 17 055 | 9 | 1 651.50 | -3.00% | 8 258 | 5 | ||||||
| KOVOPOL | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 2 376 | 9 | -2.00% | 0 | 0 | |||||||
| ZEVETA | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
