Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
EMKAM | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
ODKOLEK | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
CS TRADING | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
STROJTEX | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
ČGF | 2 010.00 | +0.50% | 2 010 | 1 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
CHEMO | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 20 767 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
LITES | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
KOVOŠROT KLADNO | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.25 | -2.52% | 23 223 | 2 | ||||||||||
WIENERBERGER MCP | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
INTERHOTEL OLYMPIK | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
TEPLÁRNA STRAKON. | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
MLÉKÁRNA KUNÍN | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
DŮM MÓDY | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||||
DIOPTRA | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
STAVBY BRNO | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
OKULA NÝRSKO | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
PEKÁRNA ŽATEC | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
MRAZÍRNY PRAHA | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 165.00 | -1.16% | 660 | 4 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
LIBERTA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
BRANO | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
RAPID | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
BASK | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
LINEA NIVNICE | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
AUTIA | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
SOLNÉ MLÝNY | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
SEVAC | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €