Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
| PROJEKTA OSTRAVA | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| SLUVIS PRAHA | 19.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
| RYBÁŘSTVÍ TÁBOR | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
| LES. SPOL.STŘÍBRO | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
| METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
| CIVO | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
| AGROSERVIS TACHOV | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
| PEKÁRNA ŽATEC | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
| ATESO | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| FERRUM | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
| ERGON | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
| SFINX | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
| SVUS | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
| FRYGESTA | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TRANZA | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
| AGROVYSOČINA | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
| VÚ STAV. HMOT | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
| MORAVIAFLOR | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
| RAŠELINA | 95.00 | -5.00% | 0 | 0 | 90.00 | -4.00% | 1 800 | 20 | ||||||
| KAOLIN HLUBANY | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 128.25 | -5.00% | 3 848 | 30 | 152.00 | 0.00% | 1 672 | 11 | ||||||
| MRAZÍRNY PRAHA | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| KRAJKA | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
| SILVACO | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
| TRESO V-O OBU.ZLÍN | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| ETS OSTRAVA | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 117.33 | -4.99% | 80 958 | 690 | 117.00 | -7.00% | 30 969 | 263 | ||||||
| OD PRIOR JIHLAVA | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
