Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
TOS KUŘIM | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
ASTRA - LIBÍN | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 137.55 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
PRAGA HRÁDEK N.N. | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
NAVOS | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
PROLES | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
ÚNĚŠOVICKÝ STATEK | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
FRANZ EDER TACHOV | 39.90 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
INTERHOTEL OLYMPIK | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
TRIOLA | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 147.00 | +5.00% | 0 | 0 | 135.00 | -7.00% | 7 800 | 56 | ||||||
LESOSTAVBY PLZEŇ | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 54.60 | +5.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
TECH.INŽ.ÚSTAV NER | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
GEOTRADE | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
ENERGOPROJEKT PHA | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
TISKÁRNY HAVL.BROD | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KORINT LIBEREC | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
PERFEKTA | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
METALŠROT TLUMAČOV | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LECOTEX | 153.93 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
GAMEX | 185.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
STS OLOMOUC | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 116.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GESTA | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 88.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
JIHLAVSKÉ AUTOOPR. | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 77.78 | +4.99% | 5 445 | 70 | +2.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||||
STROJEXPORT PRAHA | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 79.60 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
MERKURIA | 145.42 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 78.58 | +4.99% | 1 965 | 25 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
ŠMERAL BRNO | 176.24 | +4.99% | 37 363 | 212 | 167.00 | +6.00% | 9 421 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €