Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAMELA | 33.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
PRIOR ČR | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
TUZEX PRAHA | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
ZMA | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
KIF MOST | -11.00% | 0 | 0 | |||||||||||
PIVOV.A SOD.SVIT. | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
SERVIS.TECH.A SL. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
JÄKL KARVINÁ | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
LOMBARD INDUSTRIAL | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
LESOSTAVBY ŠUMPERK | 156.30 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
TESLA VAK.TECH.PHA | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
STROJIMPORT | 115.43 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
LIGLASS | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KAPLICE | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
RUBENA | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
STROJEXPORT PRAHA | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 99.50 | -10.00% | 3 980 | 40 | ||||||||||
OBNOVA BRNO | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ITEC GROUP | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 55.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
KARLOVAR. PORCELÁN | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
CHIRANA STRAŠNICE | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
TESLA KARLÍN | 80.33 | -4.99% | 24 099 | 300 | -10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 150.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 285.00 | -4.04% | 2 850 | 10 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
CUKROVAR LITOVEL | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €