Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
Přehled kurzů cenných papírů - 29.9.1998 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
SG - INDUSTRY | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
IPB VAR/01 | 93.45 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
PEGA | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
TARMAC SEVEROKÁMEN | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
INGSTAV UHER.HRAD. | 494.30 | +4.99% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
CRYSTALEX | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
STOCK PLZEŇ | 1 580.00 | +4.98% | 0 | 0 | 0.00 | +223.53% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
OBCHODNÍ SLADOVNY | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
ČETRANS ÚSTÍ N.L. | 49.32 | +4.98% | 0 | 0 | 62.50 | -3.84% | 3 750 | 60 | ||||||
FERONA | 47.18 | +4.98% | 20 429 | 433 | 43.00 | +6.80% | 9 458 | 193 | ||||||
OLŠANSKÉ PAPÍRNY | 46.30 | +4.98% | 0 | 0 | 42.70 | 0.00% | 769 | 18 | ||||||
TEPLÁRNA OTROKOV. | 286.70 | +4.97% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
PRAGA LOUNY | 360.60 | +4.97% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
MADETA | 337.90 | +4.97% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
EUROVIA CS | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
CALOFRIG BOROVANY | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
DEZA | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
BIOCEL | 218.00 | +4.40% | 9 374 | 43 | 202.00 | +0.98% | 6 097 | 30 | ||||||
VERTEX | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
NKT CABLES | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
PILANA TOOLS | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
PLIVA - LACHEMA | 439.00 | +3.75% | 8 780 | 20 | 410.00 | +0.59% | 2 042 | 5 | ||||||
ŽĎAS | 340.00 | +3.65% | 27 200 | 80 | 335.00 | +0.50% | 15 034 | 47 | ||||||
FINOP HOLDING | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
IVAX - CR | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
PARAMO | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
PŘEROVSKÉ STROJÍR. | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
KŘIŠŤÁLOVÝ IF | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
PF PRAVID.PŘ. 1.IN | 272.40 | +1.64% | 54 480 | 200 | 261.50 | -0.15% | 19 859 | 75 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
STČ ENERGETICKÁ | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
ČESKÁ GUMÁR.SPOL. | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
BOHEMIA VENTURE | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
YSE AKCIONÁŘŮ OPF | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
IF JABLONECKÁ BIŽ. | 195.40 | +0.98% | 38 298 | 196 | 196.30 | +0.24% | 9 784 | 50 | ||||||
ATESO | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
ETA | 165.00 | +0.91% | 1 320 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 113.00 | +0.89% | 31 075 | 275 | 109.80 | -0.70% | 18 041 | 166 | ||||||
SPOLANA | 134.00 | +0.75% | 14 472 | 108 | 138.00 | +0.94% | 18 621 | 135 | ||||||
TEPLÁRNA Č.BUDĚJ. | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
ASSIDOMÄN SEPAP | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
ALIACHEM | 141.00 | +0.72% | 172 641 | 1 229 | 135.00 | +1.89% | 10 524 | 78 | ||||||
P.I.F. | 543.20 | +0.59% | 353 080 | 650 | 545.40 | +0.72% | 1 106 942 | 2 023 | ||||||
RIF | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
MORSLEZS.TEPLÁRNY | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
PF MAJETKU 1.IN | 221.10 | +0.50% | 17 909 | 81 | 216.50 | +0.30% | 24 101 | 111 | ||||||
VELETRŽNÍ FINANČNÍ | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
KABLO ELEKTRO | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
PLZEŇSKÁ TEPLÁREN. | 450.00 | +0.44% | 12 150 | 27 | 0.00 | +0.02% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 275.20 | +0.43% | 55 040 | 200 | 272.10 | -0.35% | 77 804 | 286 | ||||||
ARCELORMITTAL | 236.00 | +0.42% | 55 168 | 236 | 230.00 | -0.58% | 74 344 | 323 | ||||||
SELLIER & BELLOT | 139.00 | +0.30% | 1 251 | 9 | 131.00 | +0.96% | 3 387 | 26 | ||||||
IF BOHATSTVÍ | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky