Nejvyšší kurz, Burza Praha dne 29.9.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
Poehled kurzu cenných papíru - 29.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 440.00 | -1.01% | 169 065 373 | 48 491 | 3 460.60 | -0.90% | 2 475 353 | 713 | ||||||
CHINA BONUS III | 2 017.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 005.00 | +0.96% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 778.00 | -2.52% | 91 400 | 50 | ||||||||||
GOLD | 1 719.00 | +1.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 587.00 | +0.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 446.00 | +2.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 233.00 | -0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 147.00 | +0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
GOLD INDEX SHORT | 982.30 | +0.55% | 0 | 0 | ||||||||||
KOMODITY PLUS | 935.80 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 911.50 | +1.28% | 704 899 117 | 774 728 | 912.00 | +0.93% | 7 506 957 | 8 232 | ||||||
CEZ FUT MAR10 | 910.10 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
ERBA FUT DEC09 | 749.50 | +2.24% | 75 800 | 1 | ||||||||||
ERBA FUT MAR10 | 744.60 | +1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 730.80 | +2.83% | 0 | 0 | ||||||||||
PX TL 450 | 706.50 | +0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 697.00 | +1.66% | 0 | 0 | ||||||||||
ROTX TL 3700 | 670.80 | +2.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 651.60 | +1.31% | 0 | 0 | ||||||||||
CETV | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
CEZ TL 340 | 601.90 | +1.66% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 466.70 | +0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
HTX TL 1800 | 453.30 | +0.69% | 0 | 0 | ||||||||||
CECE VB-AFT | 450.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | +2.49% | 0 | 0 | ||||||
O2 C.R. | 419.30 | -5.03% | 379 812 108 | 883 176 | 425.50 | -4.60% | 10 761 634 | 25 048 | ||||||
ECM | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 344.40 | -0.40% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.30 | +0.38% | 0 | 0 | ||||||||||
RDX | 291.10 | +3.15% | 0 | 0 | ||||||||||
CECEXT | 282.40 | -0.28% | 0 | 0 | ||||||||||
O2 TL 200 | 224.00 | -9.57% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 215.10 | -2.45% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.20 | +0.48% | 0 | 0 | ||||||||||
CPI FIM | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
BUX VB-AFT | 193.61 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.15 | +1.00% | 0 | 0 | ||||||||||
NWN | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 13:18 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
04.06. 13:15 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
04.06. 13:15 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 13:11 Vyčkáváte propad? (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 13:04 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 12:56 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
04.06. 12:56 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 12:54 dolů (Merv, Akcie ERSTE BANK)
04.06. 12:28 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €